Tour v422
GEMI
GEMINI SPACE STA INC A
$4.45 +3.73%
$4.45 (+0.07%)🌙
as of 07/27 06:34 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,086
Calls: 4,829 (79%)
Puts: 1,257 (21%)
Prior (07/24) 5,148
Calls: 4,195 (81%)
Puts: 953 (19%)
Current vs Prior +18.22%
Calls: +15.11% (Calls)
Puts: +31.90% (Puts)
Prior 7-Day Total 29,969
Calls: 21,335 (71%)
Puts: 8,634 (29%)
Prior 7-Day Average 4,281
Calls: 3,047 (71%)
Puts: 1,233 (29%)
Current vs Prior 7-Day Avg +42.15%
Calls: +58.44%
Puts: +1.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $889.6K
Calls: $861.1K (97%)
Puts: $28.5K (3%)
Prior (07/24) $935.7K
Calls: $894.2K (96%)
Puts: $41.4K (4%)
Current vs Prior -4.92%
Calls: -3.71%
Puts: -31.23%
Prior 7-Day Total $3.00M
Calls: $2.62M (87%)
Puts: $381.3K (13%)
Prior 7-Day Average $428.1K
Calls: $373.7K (87%)
Puts: $54.5K (13%)
Current vs Prior 7-Day Avg +107.78%
Calls: +130.44%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.26
Prior (07/24) 0.23
Current vs Prior +14.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,224
Calls: 7,558 (92%)
Puts: 666 (8%)
Prior (07/24) 13,133
Calls: 11,301 (86%)
Puts: 1,832 (14%)
Current vs Prior -37.38%
Prior 7-Day Total 98,525
Calls: 85,071 (86%)
Puts: 13,454 (14%)
Prior 7-Day Average 14,075
Calls: 12,153 (86%)
Puts: 1,922 (14%)
Current vs Prior 7-Day Avg -41.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.66% | 15.96%24.72% | 37.08%
Prior 11.89% | 17.72%27.04% | 39.63%
Current vs Prior -18.72% | -9.94%-8.58% | -6.43%
Prior 7-Day Avg 9.45% | 15.42%23.30% | 37.40%
Current vs 7-Day Avg +2.29% | +3.47%+6.11% | -0.86%
Prior 7-Day Eod 11.89% | 17.72%27.04% | 39.63%
Current vs 7-Day Eod -18.72% | -9.94%-8.58% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($861.1K) vs puts ($28.5K). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,829 calls vs 1,257 puts). Call-heavy open interest (7,558 calls vs 666 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.800.95$0.8817.0%50.634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.201.15$0.68139.7%10.93--
$4.00Jul 310.400.55$0.4831.3%1640.8480
$4.00Aug 70.550.70$0.6323.8%2100.7383
$4.50Aug 210.450.55$0.5020.0%10.53--
$4.50Aug 70.250.40$0.3345.5%2110.5141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.551.00$0.7857.7%20.8866
$5.50Jul 310.501.75$1.13110.6%20.83--
$5.00Aug 70.650.80$0.7320.5%50.7217
$5.00Aug 140.800.95$0.8817.0%50.634
$4.50Jul 310.200.30$0.2540.0%3990.53105

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.1K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.150.20$0.1827.8%7060.47791
$5.00Jul 310.000.05$0.03166.7%3530.123.2K
$4.50Aug 70.250.40$0.3345.5%2110.5141
$4.00Aug 70.550.70$0.6323.8%2100.7383
$4.00Jul 310.400.55$0.4831.3%1640.8480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.000.10$0.05200.0%4270.17231
$4.50Jul 310.200.30$0.2540.0%3990.53105
$4.00Aug 70.100.25$0.1883.3%1960.27238
$4.50Aug 70.300.45$0.3839.5%1940.485
$3.50Jul 310.000.05$0.03166.7%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 19.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 14162.9%136.6%19.3%6--
$4.50Jul 31Aug 7114.3%114.1%0.1%593110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$3.50$4.00Jul 31$0.20$0.30$0.201.50$3.70
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 31$0.30$0.20$0.300.67$4.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$5.00$3.50Aug 14$0.73$0.77$0.731.05$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$3.50$4.00Jul 31$0.20$0.20$0.300.67$3.70
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 31$0.15$0.15$0.350.43$4.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.00$3.50Aug 14$0.73$0.73$0.770.95$4.27
$4.50$4.00Jul 31$0.20$0.20$0.300.67$4.30
$4.50$4.00Aug 7$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.1096.6%101.9%
$5.50Aug 7Aug 14$0.10103.2%120.1%
$4.00Jul 31Aug 7$0.15110.3%121.8%
$4.50Jul 31Aug 7$0.15114.3%114.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 14$0.12162.9%136.6%
$4.00Jul 31Aug 7$0.13110.3%121.8%
$4.50Jul 31Aug 7$0.13114.3%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.66% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.18$0.25$0.43$4.07$4.939.66%
$4.00Jul 31$0.48$0.05$0.53$3.47$4.5311.91%
$3.50Jul 31$0.68$0.03$0.71$2.79$4.2115.96%
$4.50Aug 7$0.33$0.38$0.71$3.79$5.2115.96%
$5.00Jul 31$0.03$0.78$0.81$4.19$5.8118.20%
$4.00Aug 7$0.63$0.18$0.81$3.19$4.8118.20%
$5.00Aug 7$0.13$0.73$0.86$4.14$5.8619.33%
$5.00Aug 14$0.25$0.88$1.13$3.87$6.1325.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.35% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Jul 31$0.03$0.05$0.08$3.92$5.08
$4.50$3.50Jul 31$0.18$0.03$0.21$3.29$4.71
$4.50$4.00Jul 31$0.18$0.05$0.23$3.77$4.73
$5.50$4.00Aug 7$0.05$0.18$0.23$3.77$5.73
$5.50$3.50Aug 14$0.15$0.15$0.30$3.20$5.80
$5.00$4.00Aug 7$0.13$0.18$0.31$3.69$5.31
$5.00$3.50Aug 14$0.25$0.15$0.40$3.10$5.40
$5.50$4.50Aug 7$0.05$0.38$0.43$4.07$5.93
$5.00$4.50Aug 7$0.13$0.38$0.51$3.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$3.50$4.00$4.50Jul 31$0.18$0.321.78
$4.00$4.50$5.00Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 31-$0.28$0.22
$4.50$5.001:2Aug 7$0.07$0.43
$4.00$4.501:2Jul 31$0.12$0.38
$4.50$5.001:2Jul 31$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.43$0.07
$5.00$3.501:2Aug 14$0.58$0.92
$4.50$4.001:2Jul 31$0.15$0.35
$5.00$4.501:2Jul 31$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.11%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.450.531.1%10.11%11.24%1--
$5.00Aug 28$0.350.4312.4%7.87%20.22%8843
$4.50Aug 7$0.250.511.1%5.62%6.74%21141
$5.00Aug 14$0.200.3612.4%4.49%16.85%2459
$4.50Jul 31$0.150.471.1%3.37%4.49%706791
$5.00Aug 7$0.100.2812.4%2.25%14.61%66183
$5.50Aug 14$0.100.2423.6%2.25%25.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,829
Total Puts 1,257
Put/Call Ratio 0.26
Net Difference 3,572

Prior's Put/Call Breakdown

Total Calls 4,195
Total Puts 953
Put/Call Ratio 0.23
Net Difference 3,242

Prior 7-Day Put/Call Summary

Total Calls 21,335
Total Puts 8,634
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All