Tour v397
GEMI
GEMINI SPACE STA INC A
$4.29 -2.50%
$4.25 (-0.90%)🌙
as of 07/25 02:31 AM
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:31am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:31 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,148
Calls: 4,195 (81%)
Puts: 953 (19%)
Prior (07/23) 4,179
Calls: 3,149 (75%)
Puts: 1,030 (25%)
Current vs Prior +23.19%
Calls: +33.22% (Calls)
Puts: -7.48% (Puts)
Prior 7-Day Total 27,784
Calls: 18,748 (67%)
Puts: 9,036 (33%)
Prior 7-Day Average 3,969
Calls: 2,678 (67%)
Puts: 1,290 (33%)
Current vs Prior 7-Day Avg +29.70%
Calls: +56.63%
Puts: -26.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $935.7K
Calls: $894.2K (96%)
Puts: $41.4K (4%)
Prior (07/23) $374.4K
Calls: $345.2K (92%)
Puts: $29.2K (8%)
Current vs Prior +149.88%
Calls: +159.05%
Puts: +41.70%
Prior 7-Day Total $2.20M
Calls: $1.82M (82%)
Puts: $389.0K (18%)
Prior 7-Day Average $314.9K
Calls: $259.4K (82%)
Puts: $55.6K (18%)
Current vs Prior 7-Day Avg +197.10%
Calls: +244.79%
Puts: -25.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 0.33
Current vs Prior -30.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 13,133
Calls: 11,301 (86%)
Puts: 1,832 (14%)
Prior (07/23) 14,346
Calls: 13,250 (92%)
Puts: 1,096 (8%)
Current vs Prior -8.46%
Prior 7-Day Total 106,489
Calls: 94,159 (88%)
Puts: 12,330 (12%)
Prior 7-Day Average 15,212
Calls: 13,451 (88%)
Puts: 1,761 (12%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.89% | 17.72%27.04% | 39.63%
Prior 7.05% | 16.14%26.36% | 45.23%
Current vs Prior +68.73% | +9.79%+2.56% | -12.38%
Prior 7-Day Avg 9.77% | 15.03%21.45% | 35.90%
Current vs 7-Day Avg +21.72% | +17.86%+26.04% | +10.38%
Prior 7-Day Eod 7.05% | 16.14%26.36% | 45.23%
Current vs 7-Day Eod +68.73% | +9.79%+2.56% | -12.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($894.2K) vs puts ($41.4K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (197% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (4,195 calls vs 953 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.800.90$0.8511.8%30.7917
$5.00Aug 140.901.05$0.9815.3%20.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.250.40$0.3345.5%550.82159
$4.00Jul 310.350.45$0.4025.0%2230.7045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.051.20$0.63182.5%230.8897
$5.50Jul 240.801.65$1.2369.1%30.854
$5.00Jul 310.501.15$0.8378.3%180.8349
$4.50Jul 240.050.50$0.28160.7%430.80177
$5.00Aug 70.800.90$0.8511.8%30.7917

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.100.15$0.1338.5%5530.35430
$4.00Jul 310.350.45$0.4025.0%2230.7045
$5.00Jul 310.000.10$0.05200.0%1580.163.1K
$4.50Jul 240.000.05$0.03166.7%1080.20--
$4.00Jul 240.250.40$0.3345.5%550.82159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.15$0.1338.5%3980.30262
$4.50Jul 310.300.45$0.3839.5%3390.6475
$4.50Jul 240.050.50$0.28160.7%430.80177
$4.00Aug 70.150.30$0.2268.2%250.33230
$5.00Jul 240.051.20$0.63182.5%230.8897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1017.2%, max 2154.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 212652.3%117.7%2154.2%11--
$5.00Jul 24Aug 211567.6%121.3%1192.4%261.3K
$4.00Jul 24Jul 311061.4%100.5%955.7%278204
$4.50Jul 24Aug 7720.8%108.0%567.4%110--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 141567.6%129.1%1114.1%2597
$4.00Jul 24Aug 211061.4%145.1%631.5%2--
$4.50Jul 24Aug 21720.8%119.2%504.8%63177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.50Aug 7$0.23$0.77$0.233.35$4.73
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$4.00$4.50Jul 31$0.27$0.23$0.270.85$4.27
$4.00$4.50Jul 24$0.30$0.20$0.300.67$4.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$5.00$4.00Aug 7$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 31$0.27$0.27$0.231.17$4.27
$5.00$5.50Aug 21$0.13$0.13$0.370.35$5.13
$4.50$5.50Aug 7$0.23$0.23$0.770.30$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 7$0.63$0.63$0.371.70$4.37
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 21$0.16$0.16$0.340.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.071061.4%100.5%
$4.50Jul 24Jul 31$0.10720.8%95.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.101061.4%100.5%
$4.50Jul 24Jul 31$0.10720.8%95.5%
$5.00Jul 24Jul 31$0.201567.6%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.23% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.03$0.28$0.31$4.19$4.817.23%
$4.00Jul 24$0.33$0.03$0.36$3.64$4.368.39%
$4.50Jul 31$0.13$0.38$0.51$3.99$5.0111.89%
$4.00Jul 31$0.40$0.13$0.53$3.47$4.5312.35%
$5.00Jul 24$0.03$0.63$0.66$4.34$5.6615.38%
$5.00Jul 31$0.05$0.83$0.88$4.12$5.8820.51%
$5.50Jul 24$0.05$1.23$1.28$4.22$6.7829.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.40% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 24$0.03$0.03$0.06$3.94$4.56
$5.00$4.00Jul 24$0.03$0.03$0.06$3.94$5.06
$5.50$4.00Jul 24$0.05$0.03$0.08$3.92$5.58
$5.00$4.00Jul 31$0.05$0.13$0.18$3.82$5.18
$5.50$4.00Jul 31$0.08$0.13$0.21$3.79$5.71
$4.50$4.00Jul 31$0.13$0.13$0.26$3.74$4.76
$5.50$4.00Aug 7$0.05$0.22$0.27$3.73$5.77
$4.50$4.00Aug 7$0.28$0.22$0.50$3.50$5.00
$5.50$4.00Aug 21$0.20$0.52$0.72$3.28$6.22
$5.00$4.00Aug 21$0.33$0.52$0.85$3.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.19$0.311.63
$4.00$4.50$5.00Jul 24$0.30$0.200.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.20$0.301.50
$4.50$5.00$5.50Jul 24$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.07$0.43
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Jul 31-$0.11$0.39
$4.50$5.501:2Aug 7$0.18$0.82
$4.00$4.501:2Jul 31$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.36$0.14
$5.00$4.001:2Aug 7$0.41$0.59
$5.00$4.501:2Jul 24$0.07$0.43
$5.00$4.501:2Jul 31$0.07$0.43
$4.50$4.001:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.83%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3916.6%5.83%22.38%5294
$4.50Aug 7$0.200.454.9%4.66%9.56%2--
$5.50Aug 21$0.150.2728.2%3.50%31.70%10--
$4.50Jul 31$0.100.354.9%2.33%7.23%553430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,195
Total Puts 953
Put/Call Ratio 0.23
Net Difference 3,242

Prior's Put/Call Breakdown

Total Calls 3,149
Total Puts 1,030
Put/Call Ratio 0.33
Net Difference 2,119

Prior 7-Day Put/Call Summary

Total Calls 18,748
Total Puts 9,036
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All