Tour v394
GEMI
GEMINI SPACE STA INC A
$4.40 -3.51%
$4.45 (+1.14%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,179
Calls: 3,149 (75%)
Puts: 1,030 (25%)
Prior (07/22) 2,265
Calls: 1,147 (51%)
Puts: 1,118 (49%)
Current vs Prior +84.50%
Calls: +174.54% (Calls)
Puts: -7.87% (Puts)
Prior 7-Day Total 27,907
Calls: 18,805 (67%)
Puts: 9,102 (33%)
Prior 7-Day Average 3,986
Calls: 2,686 (67%)
Puts: 1,300 (33%)
Current vs Prior 7-Day Avg +4.82%
Calls: +17.22%
Puts: -20.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $374.4K
Calls: $345.2K (92%)
Puts: $29.2K (8%)
Prior (07/22) $114.3K
Calls: $70.7K (62%)
Puts: $43.5K (38%)
Current vs Prior +227.67%
Calls: +387.99%
Puts: -32.82%
Prior 7-Day Total $2.29M
Calls: $1.87M (82%)
Puts: $419.2K (18%)
Prior 7-Day Average $327.1K
Calls: $267.2K (82%)
Puts: $59.9K (18%)
Current vs Prior 7-Day Avg +14.47%
Calls: +29.17%
Puts: -51.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.97
Current vs Prior -66.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -41.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 14,346
Calls: 13,250 (92%)
Puts: 1,096 (8%)
Prior (07/22) 9,528
Calls: 8,548 (90%)
Puts: 980 (10%)
Current vs Prior +50.57%
Prior 7-Day Total 110,321
Calls: 92,420 (84%)
Puts: 17,901 (16%)
Prior 7-Day Average 15,760
Calls: 13,202 (84%)
Puts: 2,557 (16%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.05% | 16.14%26.36% | 45.23%
Prior 7.68% | 14.25%26.32% | 37.28%
Current vs Prior -8.21% | +13.20%+0.18% | +21.32%
Prior 7-Day Avg 11.33% | 14.96%20.25% | 34.11%
Current vs 7-Day Avg -37.80% | +7.83%+30.16% | +32.58%
Prior 7-Day Eod 7.68% | 14.25%26.32% | 37.28%
Current vs 7-Day Eod -8.21% | +13.20%+0.18% | +21.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($345.2K) vs puts ($29.2K). Massive premium surge with dollar volume up 228% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,149 calls vs 1,030 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.350.50$0.4334.9%11.00--
$4.00Jul 240.250.75$0.50100.0%1520.88172
$4.00Jul 310.450.60$0.5328.3%2100.7552
$4.50Jul 310.200.45$0.3375.8%6270.52178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.051.10$0.58181.0%11.00--
$5.50Jul 240.802.40$1.60100.0%40.92--
$5.00Jul 310.052.80$1.42193.7%60.8144
$5.00Jul 240.400.80$0.6066.7%100.79101
$5.00Aug 70.701.05$0.8839.8%20.6115

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.4K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.200.45$0.3375.8%6270.52178
$5.00Jul 310.050.10$0.0862.5%3300.233.0K
$4.00Jul 310.450.60$0.5328.3%2100.7552
$4.50Jul 240.000.25$0.13192.3%1790.442.1K
$4.00Jul 240.250.75$0.50100.0%1520.88172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.20$0.1566.7%4730.26234
$4.50Jul 310.250.50$0.3865.8%3240.4947
$4.50Jul 240.100.25$0.1883.3%290.57198
$5.00Jul 240.400.80$0.6066.7%100.79101
$3.50Jul 310.001.10$0.55200.0%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.8%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Jul 31178.4%131.5%35.7%362224
$4.50Jul 24Jul 31181.2%133.8%35.4%8062.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Jul 31181.2%133.8%35.4%353245
$5.00Jul 24Sep 4289.1%266.4%8.5%13101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Sep 4$0.30$0.70$0.302.33$4.70
$4.50$4.00Jul 31$0.23$0.27$0.231.17$4.27
$5.00$4.00Aug 7$0.66$0.34$0.660.52$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.37$0.37$0.132.85$4.37
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.00$4.50Jul 31$0.20$0.20$0.300.67$4.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 7$0.66$0.66$0.341.94$4.34
$4.50$4.00Jul 31$0.23$0.23$0.270.85$4.27
$5.00$4.00Sep 4$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.20181.2%133.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.07131.5%94.7%
$4.50Jul 24Jul 31$0.20181.2%133.8%
$5.00Jul 24Jul 31$0.82289.1%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.05% of stock, avg 21.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.13$0.18$0.31$4.19$4.817.05%
$5.00Jul 24$0.08$0.60$0.68$4.32$5.6815.45%
$4.00Jul 31$0.53$0.15$0.68$3.32$4.6815.45%
$4.50Jul 31$0.33$0.38$0.71$3.79$5.2116.14%
$5.00Aug 28$0.43$0.58$1.01$3.99$6.0122.95%
$5.00Aug 7$0.30$0.88$1.18$3.82$6.1826.82%
$5.00Jul 31$0.08$1.42$1.50$3.50$6.5034.09%
$5.50Jul 24$0.03$1.60$1.63$3.87$7.1337.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.23% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.08$0.15$0.23$3.77$5.23
$5.00$4.50Jul 31$0.08$0.38$0.46$4.04$5.46
$5.00$4.00Aug 7$0.30$0.22$0.52$3.48$5.52
$5.00$3.50Jul 31$0.08$0.55$0.63$2.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.32$0.180.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.13$0.37
$4.50$5.001:2Jul 31$0.17$0.33
$4.00$4.501:2Jul 24$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 7$0.44$0.56
$4.50$4.001:2Jul 31$0.08$0.42
$5.00$4.501:2Jul 24$0.24$0.26
$5.50$5.001:2Jul 24$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 31$0.200.522.3%4.55%6.82%627178
$5.00Aug 7$0.150.3613.6%3.41%17.05%13170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149
Total Puts 1,030
Put/Call Ratio 0.33
Net Difference 2,119

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 1,118
Put/Call Ratio 0.97
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 18,805
Total Puts 9,102
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All