Tour v388
GEMI
GEMINI SPACE STA INC A
$4.56 -4.40%
$4.52 (-0.84%)🌙
as of 07/22 07:28 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,265
Calls: 1,147 (51%)
Puts: 1,118 (49%)
Prior (07/21) 4,897
Calls: 3,843 (78%)
Puts: 1,054 (22%)
Current vs Prior -53.75%
Calls: -70.15% (Calls)
Puts: +6.07% (Puts)
Prior 7-Day Total 29,843
Calls: 20,877 (70%)
Puts: 8,966 (30%)
Prior 7-Day Average 4,263
Calls: 2,982 (70%)
Puts: 1,280 (30%)
Current vs Prior 7-Day Avg -46.87%
Calls: -61.54%
Puts: -12.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $114.3K
Calls: $70.7K (62%)
Puts: $43.5K (38%)
Prior (07/21) $521.2K
Calls: $473.5K (91%)
Puts: $47.7K (9%)
Current vs Prior -78.08%
Calls: -85.06%
Puts: -8.73%
Prior 7-Day Total $2.60M
Calls: $2.15M (83%)
Puts: $450.6K (17%)
Prior 7-Day Average $371.1K
Calls: $306.7K (83%)
Puts: $64.4K (17%)
Current vs Prior 7-Day Avg -69.21%
Calls: -76.94%
Puts: -32.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.97
Prior (07/21) 0.27
Current vs Prior +255.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +110.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 9,528
Calls: 8,548 (90%)
Puts: 980 (10%)
Prior (07/21) 16,112
Calls: 14,202 (88%)
Puts: 1,910 (12%)
Current vs Prior -40.86%
Prior 7-Day Total 120,280
Calls: 97,718 (81%)
Puts: 22,562 (19%)
Prior 7-Day Average 17,182
Calls: 13,959 (81%)
Puts: 3,223 (19%)
Current vs Prior 7-Day Avg -44.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.68% | 14.25%26.32% | 37.28%
Prior 9.01% | 15.30%27.25% | 36.27%
Current vs Prior -14.86% | -6.86%-3.44% | +2.79%
Prior 7-Day Avg 11.74% | 15.28%18.01% | 33.59%
Current vs 7-Day Avg -34.64% | -6.72%+46.14% | +10.97%
Prior 7-Day Eod 9.01% | 15.30%27.25% | 36.27%
Current vs 7-Day Eod -14.86% | -6.86%-3.44% | +2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($70.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 255% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.550.65$0.6016.7%2990.6846

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.702.30$1.50106.7%40.922
$4.00Jul 240.050.90$0.48177.1%30.90173
$4.00Jul 310.301.05$0.68110.3%10.7853
$4.50Jul 240.150.25$0.2050.0%1610.562.2K
$4.50Jul 310.300.40$0.3528.6%2290.56126
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.401.40$0.90111.1%20.91--
$5.00Jul 240.400.70$0.5554.5%1200.80114
$5.50Aug 71.001.15$1.0813.9%20.74--
$5.00Jul 310.550.65$0.6016.7%2990.6846

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.300.40$0.3528.6%2290.56126
$5.00Jul 310.100.20$0.1566.7%1940.323.0K
$4.50Jul 240.150.25$0.2050.0%1610.562.2K
$5.00Jul 240.000.10$0.05200.0%1130.20989
$5.00Aug 210.350.55$0.4544.4%80.46287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.35$0.3033.3%2990.4445
$5.00Jul 310.550.65$0.6016.7%2990.6846
$5.00Jul 240.400.70$0.5554.5%1200.80114
$4.50Jul 240.100.20$0.1566.7%1180.43209
$3.50Jul 240.000.05$0.03166.7%200.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.4%, max 63.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21144.5%121.1%19.4%1211.3K
$4.00Jul 24Jul 31147.3%123.6%19.2%4226
$4.50Jul 24Jul 31132.6%114.5%15.8%3902.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7187.4%114.7%63.3%4--
$5.00Jul 24Jul 31144.5%110.5%30.8%419160
$4.50Jul 24Jul 31132.6%114.5%15.8%417254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 24$0.28$0.22$0.280.79$4.28
$4.00$4.50Jul 31$0.33$0.17$0.330.52$4.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$5.00$4.50Jul 31$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 24$0.28$0.28$0.221.27$4.28
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.35$0.35$0.152.33$5.15
$5.00$4.50Jul 31$0.30$0.30$0.201.50$4.70
$4.50$4.00Jul 24$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10144.5%110.5%
$4.50Jul 24Jul 31$0.15132.6%114.5%
$4.00Jul 24Jul 31$0.20147.3%123.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.15132.6%114.5%
$5.50Jul 24Aug 7$0.18187.4%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.68% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.20$0.15$0.35$4.15$4.857.68%
$4.00Jul 24$0.48$0.03$0.51$3.49$4.5111.18%
$5.00Jul 24$0.05$0.55$0.60$4.40$5.6013.16%
$4.50Jul 31$0.35$0.30$0.65$3.85$5.1514.25%
$5.00Jul 31$0.15$0.60$0.75$4.25$5.7516.45%
$5.50Aug 7$0.15$1.08$1.23$4.27$6.7326.97%
$3.50Jul 24$1.50$0.03$1.53$1.97$5.0333.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.75% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.05$0.03$0.08$3.92$5.08
$5.00$3.50Jul 24$0.05$0.03$0.08$3.42$5.08
$5.00$4.50Jul 24$0.05$0.15$0.20$4.30$5.20
$5.00$4.50Jul 31$0.15$0.30$0.45$4.05$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.13$0.372.85
$4.00$4.50$5.00Jul 31$0.13$0.372.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24$0.08$0.42
$4.50$5.001:2Jul 24$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.20$0.30
$4.50$4.001:2Jul 24$0.09$0.41
$5.00$4.501:2Jul 24$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.68%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.350.469.7%7.68%17.32%8287
$5.00Jul 31$0.100.329.7%2.19%11.84%1943.0K
$5.50Aug 7$0.100.2620.6%2.19%22.81%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 1,118
Put/Call Ratio 0.97
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 3,843
Total Puts 1,054
Put/Call Ratio 0.27
Net Difference 2,789

Prior 7-Day Put/Call Summary

Total Calls 20,877
Total Puts 8,966
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All