Tour v381
GEMI
GEMINI SPACE STA INC A
$4.77 +6.00%
$4.78 (+0.21%)🌙
as of 07/21 06:34 PM
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (6:34pm)
January 2026
|
▶ (7/22 19:28)
◀ 7/21 18:34 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,897
Calls: 3,843 (78%)
Puts: 1,054 (22%)
Prior (07/20) 5,684
Calls: 3,735 (66%)
Puts: 1,949 (34%)
Current vs Prior -13.85%
Calls: +2.89% (Calls)
Puts: -45.92% (Puts)
Prior 7-Day Total 28,385
Calls: 19,779 (70%)
Puts: 8,606 (30%)
Prior 7-Day Average 4,055
Calls: 2,825 (70%)
Puts: 1,229 (30%)
Current vs Prior 7-Day Avg +20.76%
Calls: +36.01%
Puts: -14.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $521.2K
Calls: $473.5K (91%)
Puts: $47.7K (9%)
Prior (07/20) $250.2K
Calls: $207.3K (83%)
Puts: $42.9K (17%)
Current vs Prior +108.28%
Calls: +128.38%
Puts: +11.18%
Prior 7-Day Total $2.33M
Calls: $1.89M (81%)
Puts: $439.4K (19%)
Prior 7-Day Average $332.8K
Calls: $270.0K (81%)
Puts: $62.8K (19%)
Current vs Prior 7-Day Avg +56.61%
Calls: +75.35%
Puts: -24.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.52
Current vs Prior -47.44%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -40.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 16,112
Calls: 14,202 (88%)
Puts: 1,910 (12%)
Prior (07/20) 15,599
Calls: 15,050 (96%)
Puts: 549 (4%)
Current vs Prior +3.29%
Prior 7-Day Total 120,362
Calls: 93,022 (77%)
Puts: 27,340 (23%)
Prior 7-Day Average 17,194
Calls: 13,288 (77%)
Puts: 3,905 (23%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.01% | 15.30%27.25% | 36.27%
Prior 9.56% | 15.56%28.00% | 38.89%
Current vs Prior -5.66% | -1.62%-2.67% | -6.74%
Prior 7-Day Avg 12.31% | 15.61%15.97% | 33.32%
Current vs 7-Day Avg -26.78% | -1.98%+70.65% | +8.85%
Prior 7-Day Eod 9.56% | 15.56%28.00% | 38.89%
Current vs 7-Day Eod -5.66% | -1.62%-2.67% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($473.5K) vs puts ($47.7K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,843 calls vs 1,054 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.400.80$0.6066.7%60.96--
$4.00Jul 310.251.20$0.73130.1%70.83--
$4.50Jul 240.300.40$0.3528.6%3390.722.0K
$4.50Jul 310.450.55$0.5020.0%2540.64116
$4.50Aug 70.550.70$0.6323.8%390.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.151.95$1.05171.4%30.89--
$5.00Jul 240.300.40$0.3528.6%130.71114
$5.00Jul 310.450.55$0.5020.0%4460.5938
$5.00Aug 70.500.65$0.5726.3%20.53--
$5.00Aug 140.650.80$0.7320.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.8K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.200.25$0.2321.7%5620.412.7K
$5.00Jul 240.050.10$0.0862.5%4290.29681
$4.50Jul 240.300.40$0.3528.6%3390.722.0K
$4.50Jul 310.450.55$0.5020.0%2540.64116
$5.50Jul 310.050.15$0.10100.0%710.2221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.450.55$0.5020.0%4460.5938
$4.50Jul 310.200.30$0.2540.0%4370.3641
$4.00Aug 210.250.35$0.3033.3%530.2510
$4.50Jul 240.050.15$0.10100.0%240.30201
$5.00Jul 240.300.40$0.3528.6%130.71114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.1%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7128.6%102.5%25.4%6236
$4.00Jul 24Jul 31142.9%122.0%17.2%13--
$4.50Jul 24Aug 7116.4%112.3%3.6%3782.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21142.9%118.6%20.5%61251
$4.50Jul 24Aug 7116.4%112.3%3.6%29201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$4.00$4.50Jul 31$0.23$0.27$0.231.17$4.23
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
$4.50$5.00Jul 24$0.27$0.23$0.270.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 7$0.15$0.35$0.152.33$4.35
$5.00$4.00Aug 14$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 7$0.24$0.26$0.241.08$4.76
$5.00$4.50Jul 24$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 31$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 7$0.24$0.24$0.260.92$4.76
$5.00$4.00Aug 14$0.45$0.45$0.550.82$4.55
$4.50$4.00Jul 31$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.07128.6%108.8%
$4.00Jul 24Jul 31$0.13142.9%122.0%
$4.50Jul 24Jul 31$0.15116.4%115.4%
$5.00Jul 24Jul 31$0.15103.8%108.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.07142.9%122.0%
$4.50Jul 24Jul 31$0.15116.4%115.4%
$5.00Jul 24Jul 31$0.15103.8%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.01% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.08$0.35$0.43$4.57$5.439.01%
$4.50Jul 24$0.35$0.10$0.45$4.05$4.959.43%
$4.00Jul 24$0.60$0.03$0.63$3.37$4.6313.21%
$5.00Jul 31$0.23$0.50$0.73$4.27$5.7315.30%
$4.50Jul 31$0.50$0.25$0.75$3.75$5.2515.72%
$4.00Jul 31$0.73$0.10$0.83$3.17$4.8317.40%
$5.00Aug 7$0.35$0.57$0.92$4.08$5.9219.29%
$4.50Aug 7$0.63$0.33$0.96$3.54$5.4620.13%
$5.50Jul 24$0.03$1.05$1.08$4.42$6.5822.64%
$5.00Aug 14$0.48$0.73$1.21$3.79$6.2125.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.26% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 24$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Jul 24$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Jul 24$0.03$0.10$0.13$4.37$5.63
$5.00$4.50Jul 24$0.08$0.10$0.18$4.32$5.18
$5.50$4.00Jul 31$0.10$0.10$0.20$3.80$5.70
$5.00$4.00Jul 31$0.23$0.10$0.33$3.67$5.33
$5.50$4.50Jul 31$0.10$0.25$0.35$4.15$5.85
$5.50$4.00Aug 7$0.18$0.18$0.36$3.64$5.86
$5.00$4.50Jul 31$0.23$0.25$0.48$4.02$5.48
$5.50$4.50Aug 7$0.18$0.33$0.51$3.99$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.32$0.181.78$4.18$5.32
4/45/6Jul 31$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.50$5.00$5.50Jul 31$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$4.50$5.00$5.50Jul 24$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.07$0.43
$4.00$4.501:2Jul 24-$0.10$0.40
$4.00$4.501:2Jul 31-$0.27$0.23
$4.50$5.001:2Jul 24$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.09$0.41
$5.00$4.001:2Aug 14$0.17$0.83
$5.00$4.501:2Jul 24$0.15$0.35
$5.50$5.001:2Jul 24$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.48%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.500.514.8%10.48%15.30%384
$5.00Aug 21$0.450.504.8%9.43%14.26%4--
$5.00Aug 14$0.400.494.8%8.39%13.21%752
$5.00Aug 7$0.300.474.8%6.29%11.11%3--
$5.00Jul 31$0.200.414.8%4.19%9.01%5622.7K
$5.50Aug 7$0.150.2915.3%3.14%18.45%6120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,843
Total Puts 1,054
Put/Call Ratio 0.27
Net Difference 2,789

Prior's Put/Call Breakdown

Total Calls 3,735
Total Puts 1,949
Put/Call Ratio 0.52
Net Difference 1,786

Prior 7-Day Put/Call Summary

Total Calls 19,779
Total Puts 8,606
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All