Tour v366
GEMI
GEMINI SPACE STA INC A
$4.50 +7.40%
$4.53 (+0.67%)🌙
as of 07/20 06:34 PM
(7/17 18:34) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,684
Calls: 3,735 (66%)
Puts: 1,949 (34%)
Prior (07/17) 4,461
Calls: 2,690 (60%)
Puts: 1,771 (40%)
Current vs Prior +27.42%
Calls: +38.85% (Calls)
Puts: +10.05% (Puts)
Prior 7-Day Total 24,777
Calls: 17,409 (70%)
Puts: 7,368 (30%)
Prior 7-Day Average 3,539
Calls: 2,487 (70%)
Puts: 1,052 (30%)
Current vs Prior 7-Day Avg +60.58%
Calls: +50.18%
Puts: +85.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $250.2K
Calls: $207.3K (83%)
Puts: $42.9K (17%)
Prior (07/17) $336.1K
Calls: $200.2K (60%)
Puts: $135.8K (40%)
Current vs Prior -25.53%
Calls: +3.54%
Puts: -68.40%
Prior 7-Day Total $2.17M
Calls: $1.73M (80%)
Puts: $433.0K (20%)
Prior 7-Day Average $309.3K
Calls: $247.4K (80%)
Puts: $61.9K (20%)
Current vs Prior 7-Day Avg -19.09%
Calls: -16.20%
Puts: -30.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.52
Prior (07/17) 0.66
Current vs Prior -20.74%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +13.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 15,599
Calls: 15,050 (96%)
Puts: 549 (4%)
Prior (07/17) 17,591
Calls: 13,090 (74%)
Puts: 4,501 (26%)
Current vs Prior -11.32%
Prior 7-Day Total 114,744
Calls: 85,690 (75%)
Puts: 29,054 (25%)
Prior 7-Day Average 16,392
Calls: 12,241 (75%)
Puts: 4,150 (25%)
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.56% | 15.56%28.00% | 38.89%
Prior 11.93% | 16.23%19.09% | 34.84%
Current vs Prior -19.92% | -4.15%+46.65% | +11.61%
Prior 7-Day Avg 12.22% | 15.58%14.15% | 32.97%
Current vs 7-Day Avg -21.83% | -0.13%+97.81% | +17.94%
Prior 7-Day Eod 11.93% | 16.23%19.09% | 34.84%
Current vs 7-Day Eod -19.92% | -4.15%+46.65% | +11.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($207.3K) vs puts ($42.9K). Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (15,050 calls vs 549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%90.44281
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.500.60$0.5518.2%60.71--
$5.00Jul 310.600.70$0.6515.4%30.69--
$5.00Aug 70.700.80$0.7513.3%80.619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.300.95$0.63103.2%1710.82146
$4.00Jul 310.600.75$0.6822.1%1480.7528
$4.00Aug 210.750.95$0.8523.5%90.69--
$4.50Jul 240.200.25$0.2321.7%1.3K0.54915
$4.50Aug 70.350.50$0.4334.9%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.500.60$0.5518.2%60.71--
$5.00Jul 310.600.70$0.6515.4%30.69--
$5.00Aug 70.700.80$0.7513.3%80.619

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.200.25$0.2321.7%1.3K0.54915
$5.00Jul 240.000.25$0.13192.3%1720.30601
$4.00Jul 240.300.95$0.63103.2%1710.82146
$4.50Jul 310.300.40$0.3528.6%1670.5491
$4.00Jul 310.600.75$0.6822.1%1480.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.20$0.1566.7%3560.2589
$4.50Jul 310.300.40$0.3528.6%2310.463
$4.00Jul 240.050.10$0.0862.5%2180.19182
$4.50Jul 240.150.25$0.2050.0%1670.46177
$4.00Aug 210.300.45$0.3839.5%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 33.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28156.1%122.6%27.4%175602
$4.00Jul 24Aug 21145.7%117.9%23.5%180146
$4.50Jul 24Aug 7113.2%108.2%4.6%1.3K915
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 7156.1%116.7%33.8%149
$4.00Jul 24Aug 21145.7%117.9%23.5%228182
$4.50Jul 24Jul 31113.2%112.1%1.0%398180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.10$0.40$0.104.00$4.60
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 21$0.42$0.58$0.421.38$4.42
$4.00$4.50Jul 31$0.33$0.17$0.330.52$4.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 31$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.33$0.33$0.171.94$4.33
$4.00$5.00Aug 21$0.42$0.42$0.580.72$4.42
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 7$0.15$0.15$0.350.43$4.65
$4.50$5.00Jul 24$0.10$0.10$0.400.25$4.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.30$0.30$0.201.50$4.70
$4.50$4.00Jul 31$0.20$0.20$0.300.67$4.30
$4.50$4.00Jul 24$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.05145.7%117.1%
$4.50Jul 24Jul 31$0.12113.2%112.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.07145.7%117.1%
$5.00Jul 24Jul 31$0.10156.1%105.7%
$4.50Jul 24Jul 31$0.15113.2%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.56% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.23$0.20$0.43$4.07$4.939.56%
$5.00Jul 24$0.13$0.55$0.68$4.32$5.6815.11%
$4.50Jul 31$0.35$0.35$0.70$3.80$5.2015.56%
$4.00Jul 24$0.63$0.08$0.71$3.29$4.7115.78%
$5.00Jul 31$0.15$0.65$0.80$4.20$5.8017.78%
$4.00Jul 31$0.68$0.15$0.83$3.17$4.8318.44%
$5.00Aug 7$0.28$0.75$1.03$3.97$6.0322.89%
$4.00Aug 21$0.85$0.38$1.23$2.77$5.2327.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.67% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.13$0.08$0.21$3.79$5.21
$5.00$4.00Jul 31$0.15$0.15$0.30$3.70$5.30
$5.00$4.50Jul 24$0.13$0.20$0.33$4.17$5.33
$5.00$4.50Jul 31$0.15$0.35$0.50$4.00$5.50
$5.00$4.00Aug 21$0.43$0.38$0.81$3.19$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.13$0.37
$4.00$4.501:2Jul 24$0.17$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.89%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.4411.1%8.89%20.00%9281
$5.00Aug 28$0.400.4611.1%8.89%20.00%31
$4.50Aug 7$0.350.540.0%7.78%7.78%1--
$4.50Jul 31$0.300.540.0%6.67%6.67%16791
$5.00Aug 14$0.300.4311.1%6.67%17.78%8--
$4.50Jul 24$0.200.540.0%4.44%4.44%1.3K915
$5.00Aug 7$0.200.3911.1%4.44%15.56%24144
$5.00Jul 31$0.100.3111.1%2.22%13.33%602.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,735
Total Puts 1,949
Put/Call Ratio 0.52
Net Difference 1,786

Prior's Put/Call Breakdown

Total Calls 2,690
Total Puts 1,771
Put/Call Ratio 0.66
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 17,409
Total Puts 7,368
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All