Tour v456
GEHC
GE HEALTHCARE TECHNO
$71.44 +11.43%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:04)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 13,116
Calls: 10,341 (79%)
Puts: 2,775 (21%)
Prior (07/28) 12,723
Calls: 12,017 (94%)
Puts: 706 (6%)
Current vs Prior +3.09%
Calls: -13.95% (Calls)
Puts: +293.06% (Puts)
Prior 7-Day Total 172,979
Calls: 100,152 (58%)
Puts: 72,827 (42%)
Prior 7-Day Average 24,711
Calls: 14,307 (58%)
Puts: 10,403 (42%)
Current vs Prior 7-Day Avg -46.92%
Calls: -27.72%
Puts: -73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $5.12M
Calls: $4.66M (91%)
Puts: $459.3K (9%)
Prior (07/28) $1.61M
Calls: $1.54M (96%)
Puts: $64.5K (4%)
Current vs Prior +218.95%
Calls: +202.49%
Puts: +612.43%
Prior 7-Day Total $36.54M
Calls: $22.91M (63%)
Puts: $13.63M (37%)
Prior 7-Day Average $5.22M
Calls: $3.27M (63%)
Puts: $1.95M (37%)
Current vs Prior 7-Day Avg -1.88%
Calls: +42.43%
Puts: -76.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.27
Prior (07/28) 0.06
Current vs Prior +356.76%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -32.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior (07/28) 68,507
Calls: 43,698 (64%)
Puts: 24,809 (36%)
Current vs Prior +20.62%
Prior 7-Day Total 504,849
Calls: 332,287 (66%)
Puts: 172,562 (34%)
Prior 7-Day Average 72,121
Calls: 47,469 (66%)
Puts: 24,651 (34%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.14% | 5.61%7.56% | 11.90%
Prior 6.85% | 8.14%9.72% | 13.88%
Current vs Prior -39.52% | -31.00%-22.24% | -14.25%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -30.20% | -17.89%-22.24% | -14.25%
Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%
Current vs 7-Day Eod -39.52% | -31.00%-26.91% | -15.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +142.52% | +33.33%
Prior 7-Day Avg 41.14% | 32.43%
Calls: 57.16% | 20.44%
Puts: 25.12% | 44.41%
Current vs 7-Day Avg +32.40% | -38.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.66M) vs puts ($459.3K). Massive premium surge with dollar volume up 219% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (10,341 calls vs 2,775 puts). P/C ratio rising 357% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 319.309.90$9.606.2%191.003.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3111.5015.10$13.3027.1%21.00--
$59.00Jul 3111.0014.10$12.5524.7%21.00578
$60.00Jul 319.3013.10$11.2033.9%111.0033
$61.00Jul 318.3012.10$10.2037.3%11.0029
$62.00Jul 319.309.90$9.606.2%191.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 312.255.20$3.7379.1%20.89--
$76.00Aug 214.207.50$5.8556.4%70.73--
$74.00Aug 73.103.60$3.3514.9%10.71--
$73.00Jul 311.753.30$2.5361.3%3640.69--
$72.00Jul 311.152.10$1.6358.3%370.60--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.005.10$4.0551.9%4.6K0.904.6K
$73.00Aug 211.652.15$1.9026.3%5180.412
$72.00Jul 310.750.95$0.8523.5%2000.4015
$70.00Aug 213.103.50$3.3012.1%1910.601.2K
$70.00Jul 311.802.55$2.1734.6%1440.65171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 311.753.30$2.5361.3%3640.69--
$72.00Aug 212.203.10$2.6534.0%3550.54--
$68.00Jul 310.100.35$0.22113.6%1070.1492
$65.00Aug 210.350.80$0.5778.9%730.15154
$60.00Aug 210.151.00$0.57149.1%690.11503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 98.7%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 28127.9%37.3%243.0%63--
$66.00Jul 31Aug 14101.2%35.1%188.2%50347
$64.00Jul 31Sep 4110.7%42.4%160.9%9535
$67.00Jul 31Sep 4120.0%46.3%159.2%402.3K
$63.00Jul 31Aug 28145.7%56.5%157.7%271.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28108.1%34.7%211.7%2141
$63.00Jul 31Sep 4145.7%50.6%187.9%2105
$67.00Jul 31Aug 7120.0%43.0%179.0%142
$66.00Jul 31Aug 21101.2%40.7%148.6%2410
$64.00Jul 31Aug 28110.7%51.3%115.6%4969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 17.52, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 31$0.27$4.73$0.2717.52$80.27
$77.00$80.00Aug 7$0.25$2.75$0.2511.00$77.25
$80.00$85.00Aug 7$0.50$4.50$0.509.00$80.50
$77.00$80.00Aug 28$0.36$2.64$0.367.33$77.36
$74.00$75.00Jul 31$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 7$0.10$0.90$0.109.00$64.90
$67.00$66.00Aug 7$0.15$0.85$0.155.67$66.85
$68.00$67.00Aug 7$0.15$0.85$0.155.67$67.85
$69.00$68.00Jul 31$0.18$0.82$0.184.56$68.82
$69.00$65.00Aug 14$0.73$3.27$0.734.48$68.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 15.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$63.00Aug 28$3.75$3.75$0.2515.00$62.75
$63.00$64.00Jul 31$0.90$0.90$0.109.00$63.90
$64.00$65.00Aug 28$0.85$0.85$0.155.67$64.85
$64.00$65.00Sep 4$0.85$0.85$0.155.67$64.85
$70.00$71.00Jul 31$0.84$0.84$0.165.25$70.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Jul 31$0.90$0.90$0.109.00$72.10
$76.00$72.00Aug 21$3.20$3.20$0.804.00$72.80
$63.00$62.50Aug 21$0.35$0.35$0.152.33$62.65
$74.00$72.00Aug 7$1.27$1.27$0.731.74$72.73
$75.00$73.00Jul 31$1.20$1.20$0.801.50$73.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.10102.7%77.0%
$63.00Jul 31Aug 7$0.10145.7%62.4%
$69.00Jul 31Aug 7$0.1255.7%40.3%
$80.00Jul 31Aug 7$0.23127.9%69.3%
$76.00Jul 31Aug 7$0.2558.7%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0785.3%52.3%
$61.00Jul 31Aug 7$0.2094.0%67.8%
$60.00Jul 31Aug 7$0.25102.7%77.0%
$70.00Jul 31Aug 7$0.2764.7%39.1%
$68.00Jul 31Aug 7$0.3857.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.47% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$1.33$1.15$2.48$68.52$73.483.47%
$72.00Jul 31$0.85$1.63$2.48$69.52$74.483.47%
$70.00Jul 31$2.17$0.88$3.05$66.95$73.054.27%
$73.00Jul 31$0.65$2.53$3.18$69.82$76.184.45%
$71.00Aug 7$1.93$1.53$3.46$67.54$74.464.84%
$69.00Jul 31$3.08$0.40$3.48$65.52$72.484.87%
$72.00Aug 7$1.45$2.08$3.53$68.47$75.534.94%
$70.00Aug 7$2.50$1.15$3.65$66.35$73.655.11%
$75.00Jul 31$0.15$3.73$3.88$71.12$78.885.43%
$69.00Aug 7$3.20$0.85$4.05$64.95$73.055.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.95% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Jul 31$0.28$0.40$0.68$68.32$74.68
$77.00$69.00Jul 31$0.28$0.40$0.68$68.32$77.68
$74.00$66.00Jul 31$0.28$0.45$0.73$65.27$74.73
$77.00$66.00Jul 31$0.28$0.45$0.73$65.27$77.73
$80.00$69.00Jul 31$0.40$0.40$0.80$68.20$80.80
$80.00$66.00Jul 31$0.40$0.45$0.85$65.15$80.85
$75.00$67.00Aug 7$0.53$0.45$0.98$66.02$75.98
$73.00$69.00Jul 31$0.65$0.40$1.05$67.95$74.05
$73.00$66.00Jul 31$0.65$0.45$1.10$64.90$74.10
$75.00$68.00Aug 7$0.53$0.60$1.13$66.87$76.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6769/70Aug 7$0.85$0.155.67$66.15$69.85
67/6869/70Aug 7$0.85$0.155.67$67.15$69.85
60/6168/68Aug 21$0.85$0.155.67$60.15$68.35
58/5967/68Aug 21$0.83$0.174.88$58.17$67.83
63/6467/68Aug 21$0.83$0.174.88$63.17$67.83
62/6367/68Jul 31$0.82$0.184.56$62.18$67.82
58/5865/67Aug 21$1.62$0.384.26$56.38$66.62
64/6569/70Aug 7$0.80$0.204.00$64.20$69.80
65/6668/68Aug 21$0.76$0.243.17$65.24$68.26
65/6871/72Aug 28$2.13$0.872.45$65.87$73.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Jul 31$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 7$0.10$0.909.00
$67.00$68.00$69.00Aug 7$0.10$0.909.00
$70.00$71.00$72.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.21, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Aug 28-$0.21$2.79
$77.00$80.001:2Aug 7-$0.38$2.62
$77.00$80.001:2Jul 31-$0.52$2.48
$75.00$77.001:2Aug 14-$0.14$1.86
$73.00$75.001:2Aug 14-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$69.001:2Aug 14-$0.48$1.52
$74.00$72.001:2Aug 7-$0.81$1.19
$59.00$58.001:2Aug 14$0.00$1.00
$61.00$60.001:2Aug 21-$0.12$0.88
$64.00$62.001:2Aug 14-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.38%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 14$1.700.470.8%2.38%3.16%78
$73.00Aug 21$1.650.412.2%2.31%4.49%5182
$72.00Aug 7$1.300.450.8%1.82%2.60%916
$73.00Aug 14$1.300.402.2%1.82%4.00%8--
$75.00Aug 28$1.150.355.0%1.61%6.59%11--
$72.00Aug 21$1.050.460.8%1.47%2.25%5581
$75.00Aug 21$1.000.305.0%1.40%6.38%141390
$76.00Aug 28$1.000.306.4%1.40%7.78%42
$75.00Sep 4$0.950.345.0%1.33%6.31%2--
$73.00Aug 7$0.900.362.2%1.26%3.44%303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,341
Total Puts 2,775
Put/Call Ratio 0.27
Net Difference 7,566

Prior's Put/Call Breakdown

Total Calls 12,017
Total Puts 706
Put/Call Ratio 0.06
Net Difference 11,311

Prior 7-Day Put/Call Summary

Total Calls 100,152
Total Puts 72,827
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All