Tour v456
GEHC
GE HEALTHCARE TECHNO
$71.90 +12.15%
$71.80 (-0.14%)🌙
as of 07/29 06:04 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶
◀ 7/29 18:04

Option Volume

Detail
ℹ
Current (07/29) 15,458
Calls: 12,175 (79%)
Puts: 3,283 (21%)
Prior (07/28) 16,365
Calls: 13,815 (84%)
Puts: 2,550 (16%)
Current vs Prior -5.54%
Calls: -11.87% (Calls)
Puts: +28.75% (Puts)
Prior 7-Day Total 35,242
Calls: 24,979 (71%)
Puts: 10,263 (29%)
Prior 7-Day Average 5,034
Calls: 3,568 (71%)
Puts: 1,466 (29%)
Current vs Prior 7-Day Avg +207.04%
Calls: +241.19%
Puts: +123.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.92M
Calls: $5.42M (92%)
Puts: $503.3K (8%)
Prior (07/28) $2.63M
Calls: $2.36M (90%)
Puts: $272.1K (10%)
Current vs Prior +125.46%
Calls: +130.14%
Puts: +84.97%
Prior 7-Day Total $7.57M
Calls: $5.37M (71%)
Puts: $2.20M (29%)
Prior 7-Day Average $1.08M
Calls: $767.4K (71%)
Puts: $314.3K (29%)
Current vs Prior 7-Day Avg +447.69%
Calls: +606.41%
Puts: +60.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.18
Current vs Prior +46.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -57.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior (07/28) 68,507
Calls: 43,698 (64%)
Puts: 24,809 (36%)
Current vs Prior +20.62%
Prior 7-Day Total 362,590
Calls: 225,638 (62%)
Puts: 136,952 (38%)
Prior 7-Day Average 51,798
Calls: 32,234 (62%)
Puts: 19,564 (38%)
Current vs Prior 7-Day Avg +59.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.31% | 5.45%8.23% | 11.13%
Prior 8.58% | 5.43%10.34% | 14.09%
Current vs Prior -49.74% | +0.44%-20.38% | -21.01%
Prior 7-Day Avg 5.45% | 7.72%10.50% | 14.29%
Current vs 7-Day Avg -20.93% | -29.35%-21.60% | -22.13%
Prior 7-Day Eod 8.58% | 5.43%10.34% | 14.09%
Current vs 7-Day Eod -49.74% | +0.44%-20.38% | -21.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +142.52% | +33.33%
Prior 7-Day Avg 80.23% | 66.96%
Calls: 119.72% | 33.15%
Puts: 40.75% | 100.76%
Current vs 7-Day Avg -32.11% | -70.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.42M) vs puts ($503.3K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (448% higher). Volume explosion - 207% above 7-day average (15,458 vs avg 5,034).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3111.8015.10$13.4524.5%21.00--
$59.00Jul 3111.4013.70$12.5518.3%21.00578
$60.00Jul 319.8013.50$11.6531.8%111.0033
$61.00Jul 318.8012.00$10.4030.8%11.0029
$62.00Jul 318.4010.90$9.6525.9%211.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 312.605.30$3.9568.4%20.88--
$74.00Aug 72.103.60$2.8552.6%10.76--
$76.00Aug 214.307.00$5.6547.8%70.76--
$73.00Jul 310.603.70$2.15144.2%3640.71--
$72.00Aug 70.553.30$1.92143.2%160.60--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 9.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.304.90$3.6072.2%4.6K1.004.6K
$73.00Aug 211.152.10$1.6358.3%5430.422
$72.00Jul 310.401.20$0.80100.0%2230.4315
$70.00Aug 212.953.80$3.3825.1%1960.631.2K
$75.00Aug 210.151.35$0.75160.0%1740.26390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.603.70$2.15144.2%3640.71--
$72.00Aug 211.153.70$2.42105.4%3550.50--
$68.00Jul 310.000.35$0.18194.4%2120.1292
$60.00Jul 310.000.05$0.03166.7%1000.01428
$67.00Aug 280.401.35$0.88108.0%810.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 98.9%, max 207.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4107.9%35.1%207.9%30535
$80.00Jul 31Aug 28102.5%33.5%205.6%65--
$77.00Jul 31Aug 28105.4%34.7%203.9%22--
$63.00Jul 31Aug 28153.9%56.8%170.9%291.5K
$65.00Jul 31Sep 489.4%40.1%122.7%54503
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Sep 4153.9%54.5%182.6%2105
$65.00Jul 31Aug 2889.4%32.2%177.2%2141
$64.00Jul 31Aug 28107.9%41.3%161.4%5069
$66.00Jul 31Aug 2184.0%38.5%118.0%2410
$70.00Jul 31Aug 2172.0%33.8%113.2%4969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 31$0.33$2.67$0.338.09$77.33
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$75.00$77.00Aug 14$0.25$1.75$0.257.00$75.25
$80.00$85.00Aug 7$0.63$4.37$0.636.94$80.63
$76.00$80.00Aug 21$0.53$3.47$0.536.55$76.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Sep 4$0.10$0.90$0.109.00$61.90
$68.00$67.00Aug 7$0.12$0.88$0.127.33$67.88
$60.00$59.00Aug 7$0.13$0.87$0.136.69$59.87
$69.00$68.00Jul 31$0.17$0.83$0.174.88$68.83
$71.00$69.00Aug 14$0.35$1.65$0.354.71$70.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$63.00Aug 28$3.70$3.70$0.3012.33$62.70
$58.00$59.00Jul 31$0.90$0.90$0.109.00$58.90
$71.00$72.00Aug 14$0.85$0.85$0.155.67$71.85
$68.00$69.00Aug 7$0.82$0.82$0.184.56$68.82
$68.00$69.00Jul 31$0.80$0.80$0.204.00$68.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.00Jul 31$1.80$1.80$0.209.00$73.20
$76.00$72.00Aug 21$3.23$3.23$0.774.19$72.77
$71.00$70.00Aug 7$0.73$0.73$0.272.70$70.27
$61.00$60.00Aug 21$0.69$0.69$0.312.23$60.31
$73.00$72.00Jul 31$0.65$0.65$0.351.86$72.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.1590.3%51.2%
$64.00Jul 31Aug 7$0.15107.9%49.8%
$72.00Jul 31Aug 7$0.1551.5%30.1%
$75.00Jul 31Aug 7$0.2355.2%36.5%
$59.00Jul 31Aug 14$0.25117.6%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0790.3%51.2%
$71.00Jul 31Aug 7$0.0868.5%29.5%
$67.00Jul 31Aug 7$0.1366.3%34.6%
$61.00Jul 31Aug 7$0.2099.3%66.7%
$59.00Jul 31Aug 7$0.22117.6%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.20% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.80$1.50$2.30$69.70$74.303.20%
$73.00Jul 31$0.50$2.15$2.65$70.35$75.653.69%
$71.00Jul 31$1.60$1.25$2.85$68.15$73.853.96%
$72.00Aug 7$0.95$1.92$2.87$69.13$74.873.99%
$70.00Jul 31$2.22$0.90$3.12$66.88$73.124.34%
$69.00Jul 31$2.80$0.35$3.15$65.85$72.154.38%
$71.00Aug 7$2.00$1.33$3.33$67.67$74.334.63%
$74.00Aug 7$0.50$2.85$3.35$70.65$77.354.66%
$70.00Aug 7$2.80$0.60$3.40$66.60$73.404.73%
$68.00Jul 31$3.60$0.18$3.78$64.22$71.785.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.46% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.00Jul 31$0.15$0.18$0.33$67.67$75.33
$74.00$68.00Jul 31$0.18$0.18$0.36$67.64$74.36
$75.00$69.00Jul 31$0.15$0.35$0.50$68.50$75.50
$74.00$69.00Jul 31$0.18$0.35$0.53$68.47$74.53
$75.00$63.00Jul 31$0.15$0.50$0.65$62.35$75.65
$77.00$68.00Jul 31$0.48$0.18$0.66$67.34$77.66
$75.00$67.00Aug 7$0.38$0.28$0.66$66.34$75.66
$73.00$68.00Jul 31$0.50$0.18$0.68$67.32$73.68
$74.00$63.00Jul 31$0.18$0.50$0.68$62.32$74.68
$76.00$67.00Aug 7$0.43$0.28$0.71$66.29$76.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5966/67Aug 14$0.90$0.109.00$58.10$66.90
59/6067/68Aug 7$0.88$0.127.33$59.12$67.88
62/6364/65Aug 7$0.88$0.127.33$62.12$64.88
67/6871/72Aug 28$0.87$0.136.69$67.13$71.87
58/5969/70Aug 21$0.80$0.204.00$58.20$69.80
65/6669/70Aug 21$0.80$0.204.00$65.20$69.80
59/6064/65Aug 7$0.78$0.223.55$59.22$64.78
67/6875/76Aug 28$0.77$0.233.35$67.23$75.77
63/6468/68Aug 21$0.75$0.253.00$63.25$68.25
58/5964/65Aug 21$0.63$0.371.70$58.37$64.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 14$0.13$1.8714.38
$66.00$67.00$68.00Jul 31$0.10$0.909.00
$62.00$63.00$64.00Aug 14$0.10$0.909.00
$71.00$72.00$73.00Aug 14$0.10$0.909.00
$70.00$71.00$72.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$60.00$61.00$62.00Sep 4$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.11, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$0.11$4.89
$72.00$75.001:2Aug 28-$0.80$2.20
$77.00$80.001:2Aug 7-$1.06$1.94
$75.00$77.001:2Aug 14-$0.25$1.75
$73.00$75.001:2Aug 14-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.41$2.09
$67.00$65.001:2Aug 28-$0.02$1.98
$75.00$73.001:2Jul 31-$0.35$1.65
$71.00$69.001:2Aug 14-$0.78$1.22
$67.50$66.001:2Aug 21-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$2.000.490.1%2.78%2.92%5581
$72.00Aug 28$1.200.510.1%1.67%1.81%5--
$73.00Sep 4$1.200.481.5%1.67%3.20%4--
$73.00Aug 21$1.150.421.5%1.60%3.13%5432
$73.00Aug 7$0.850.361.5%1.18%2.71%443
$75.00Sep 4$0.700.364.3%0.97%5.29%2--
$72.50Aug 21$0.450.450.8%0.63%1.46%1017
$76.00Aug 21$0.450.245.7%0.63%6.33%11
$72.00Jul 31$0.400.430.1%0.56%0.70%22315
$75.00Aug 14$0.400.264.3%0.56%4.87%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,175
Total Puts 3,283
Put/Call Ratio 0.27
Net Difference 8,892

Prior's Put/Call Breakdown

Total Calls 13,815
Total Puts 2,550
Put/Call Ratio 0.18
Net Difference 11,265

Prior 7-Day Put/Call Summary

Total Calls 24,979
Total Puts 10,263
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All