Tour v452
GEHC
GE HEALTHCARE TECHNO
$71.41 +11.39%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 14:06)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 6,720
Calls: 6,028 (90%)
Puts: 692 (10%)
Prior --
Calls: 1,151 (43%)
Puts: 1,527 (57%)
Current vs Prior +0.00%
Calls: +423.72% (Calls)
Puts: -54.68% (Puts)
Prior 7-Day Total 167,259
Calls: 94,876 (57%)
Puts: 72,383 (43%)
Prior 7-Day Average 23,894
Calls: 13,553 (57%)
Puts: 10,340 (43%)
Current vs Prior 7-Day Avg -71.88%
Calls: -55.53%
Puts: -93.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $2.35M
Calls: $2.26M (97%)
Puts: $81.7K (3%)
Prior --
Calls: $339.7K (49%)
Puts: $352.4K (51%)
Current vs Prior +0.00%
Calls: +566.56%
Puts: -76.81%
Prior 7-Day Total $34.54M
Calls: $20.97M (61%)
Puts: $13.57M (39%)
Prior 7-Day Average $4.93M
Calls: $3.00M (61%)
Puts: $1.94M (39%)
Current vs Prior 7-Day Avg -52.45%
Calls: -24.40%
Puts: -95.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.11
Prior 1.00
Current vs Prior -88.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 504,849
Calls: 332,287 (66%)
Puts: 172,562 (34%)
Prior 7-Day Average 72,121
Calls: 47,469 (66%)
Puts: 24,651 (34%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.52% | 7.21%9.49% | 13.79%
Prior 6.85% | 8.14%9.72% | 13.88%
Current vs Prior -33.97% | -11.35%-2.33% | -0.59%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -23.80% | +5.50%-2.33% | -0.59%
Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%
Current vs 7-Day Eod -33.97% | -11.35%-8.19% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.76% | 55.78%
Calls: 41.38% | 34.15%
Puts: 42.13% | 77.42%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +85.93% | +274.11%
Prior 7-Day Avg 41.14% | 32.43%
Calls: 57.16% | 20.44%
Puts: 25.12% | 44.41%
Current vs 7-Day Avg +1.51% | +72.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.26M) vs puts ($81.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,028 calls vs 692 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 79.209.80$9.506.3%81.0033
$63.00Aug 78.008.80$8.409.5%120.8835
$64.00Aug 287.808.60$8.209.8%31.007
$65.00Aug 216.707.40$7.059.9%40.861.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3110.4012.70$11.5519.9%--1.00578
$60.00Jul 3110.1011.60$10.8513.8%--1.0033
$61.00Jul 318.3010.70$9.5025.3%--1.0029
$62.00Jul 318.009.70$8.8519.2%71.003.0K
$63.00Jul 317.308.60$7.9516.4%131.001.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 311.402.15$1.7842.1%130.64--
$71.00Aug 141.804.10$2.9578.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.103.90$3.5022.9%4.6K1.004.6K
$70.00Jul 311.652.30$1.9832.8%900.61171
$70.00Aug 213.003.70$3.3520.9%710.571.2K
$72.00Jul 310.801.15$0.9835.7%620.3715
$66.00Aug 75.306.40$5.8518.8%620.79614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.000.05$0.03166.7%520.0145
$64.00Jul 310.000.30$0.15200.0%210.0755
$64.00Aug 280.350.85$0.6083.3%180.1614
$60.00Aug 210.200.25$0.2321.7%160.06503
$58.00Jul 310.000.05$0.03166.7%130.01413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 78.2%, max 155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2176.4%33.9%125.0%39360
$71.00Jul 31Aug 2877.4%36.1%114.2%1228
$60.00Jul 31Aug 2192.5%43.5%112.6%5174
$85.00Jul 31Aug 7136.1%67.3%102.4%1430
$64.00Jul 31Sep 483.0%41.8%98.4%8535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 2883.0%32.4%155.9%3969
$70.00Jul 31Aug 2168.3%31.6%116.1%269
$60.00Jul 31Aug 2192.5%43.5%112.6%26931
$61.00Jul 31Sep 484.0%43.0%95.4%5346
$62.00Jul 31Aug 2184.3%43.2%95.0%2299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 14.38, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 7$0.13$1.87$0.1314.38$73.13
$75.00$77.00Jul 31$0.15$1.85$0.1512.33$75.15
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$71.00$72.00Aug 28$0.10$0.90$0.109.00$71.10
$68.00$69.00Aug 21$0.13$0.87$0.136.69$68.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.27$2.23$0.278.26$69.73
$59.00$58.00Aug 14$0.14$0.86$0.146.14$58.86
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85
$67.50$66.00Aug 21$0.25$1.25$0.255.00$67.25
$67.00$66.00Jul 31$0.18$0.82$0.184.56$66.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 31$0.90$0.90$0.109.00$62.90
$72.00$73.00Aug 7$0.87$0.87$0.136.69$72.87
$69.00$70.00Jul 31$0.85$0.85$0.155.67$69.85
$66.00$67.00Jul 31$0.80$0.80$0.204.00$66.80
$64.00$65.00Aug 14$0.80$0.80$0.204.00$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$67.00Aug 7$1.52$1.52$0.483.17$67.48
$66.00$65.00Aug 21$0.70$0.70$0.302.33$65.30
$69.00$68.00Jul 31$0.55$0.55$0.451.22$68.45
$58.00$57.50Aug 21$0.27$0.27$0.231.17$57.73
$70.00$69.00Jul 31$0.50$0.50$0.501.00$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0776.4%47.5%
$65.00Jul 31Aug 7$0.1561.6%47.4%
$59.00Jul 31Aug 14$0.30101.0%70.1%
$61.00Jul 31Aug 7$0.3084.0%54.7%
$67.00Jul 31Aug 7$0.3064.4%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.1084.0%54.7%
$67.00Jul 31Aug 7$0.1064.4%35.2%
$62.00Jul 31Aug 7$0.3384.3%65.0%
$58.00Jul 31Aug 7$0.35109.7%89.5%
$64.00Jul 31Aug 7$0.4283.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.87% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.98$1.78$2.76$69.24$74.763.87%
$70.00Jul 31$1.98$1.38$3.36$66.64$73.364.71%
$69.00Jul 31$2.83$0.88$3.71$65.29$72.715.20%
$70.00Aug 7$1.88$1.83$3.71$66.29$73.715.20%
$68.00Jul 31$3.50$0.33$3.83$64.17$71.835.36%
$69.00Aug 7$2.53$1.95$4.48$64.52$73.486.27%
$67.00Jul 31$4.60$0.33$4.93$62.07$71.936.90%
$71.00Aug 14$2.15$2.95$5.10$65.90$76.107.14%
$69.00Aug 14$3.10$2.05$5.15$63.85$74.157.21%
$67.00Aug 7$4.90$0.43$5.33$61.67$72.337.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.35% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$66.00Jul 31$0.10$0.15$0.25$65.75$77.25
$75.00$66.00Jul 31$0.25$0.15$0.40$65.60$75.40
$77.00$68.00Jul 31$0.10$0.33$0.43$67.57$77.43
$77.00$67.00Jul 31$0.10$0.33$0.43$66.57$77.43
$75.00$68.00Jul 31$0.25$0.33$0.58$67.42$75.58
$75.00$67.00Jul 31$0.25$0.33$0.58$66.42$75.58
$74.00$66.00Jul 31$0.68$0.15$0.83$65.17$74.83
$77.00$69.00Jul 31$0.10$0.88$0.98$68.02$77.98
$75.00$67.00Aug 7$0.55$0.43$0.98$66.02$75.98
$74.00$68.00Jul 31$0.68$0.33$1.01$66.99$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6269/70Aug 7$0.90$0.109.00$61.10$69.90
66/6768/69Jul 31$0.85$0.155.67$66.15$68.85
58/5965/66Aug 7$0.85$0.155.67$58.15$65.85
62/6365/66Aug 7$0.85$0.155.67$62.15$65.85
58/5962/63Aug 14$0.84$0.165.25$58.16$62.84
65/6668/69Aug 21$0.83$0.174.88$65.17$68.83
58/5961/62Aug 7$0.80$0.204.00$58.20$61.80
61/6264/65Aug 7$0.80$0.204.00$61.20$64.80
58/5970/71Aug 14$0.77$0.233.35$58.23$70.77
62/6368/69Aug 21$0.73$0.272.70$62.27$68.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Aug 28$0.10$0.909.00
$62.00$63.00$64.00Jul 31$0.15$0.855.67
$64.00$65.00$66.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.11$0.898.09
$64.00$65.00$66.00Jul 31$0.14$0.866.14
$61.00$62.00$63.00Aug 7$0.25$0.753.00
$59.00$60.00$61.00Aug 21$0.30$0.702.33
$67.00$68.00$69.00Jul 31$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.16, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 7-$0.16$4.84
$80.00$85.001:2Jul 31-$0.23$4.77
$72.00$75.001:2Aug 14-$0.40$2.60
$72.50$75.001:2Aug 21-$0.45$2.05
$72.00$74.001:2Jul 31-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$0.55$3.45
$67.00$64.001:2Aug 7-$0.71$2.29
$70.00$67.501:2Aug 21-$1.46$1.04
$72.00$70.001:2Jul 31-$0.98$1.02
$61.00$60.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 14$1.800.430.8%2.52%3.35%48
$72.00Aug 28$1.800.430.8%2.52%3.35%2--
$72.00Aug 21$1.550.450.8%2.17%3.00%1581
$72.00Aug 7$1.350.410.8%1.89%2.72%146
$72.50Aug 21$1.300.411.5%1.82%3.35%617
$75.00Aug 21$1.000.295.0%1.40%6.43%16390
$72.00Jul 31$0.800.370.8%1.12%1.95%6215
$75.00Aug 14$0.750.285.0%1.05%6.08%6--
$75.00Aug 7$0.300.205.0%0.42%5.45%109
$75.00Jul 31$0.200.135.0%0.28%5.31%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,028
Total Puts 692
Put/Call Ratio 0.11
Net Difference 5,336

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 1,527
Put/Call Ratio 1.00
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 94,876
Total Puts 72,383
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All