GEHC - Options Database

GEHC

GE HEALTHCARE TECHNO

$71.24 +11.12%

(7/29 09:50) ◀

Wednesday, July 29, 2026 (9:55am)

▶ (7/29 10:00)

◀ 7/29 09:55 ▶

Option Volume

Detail

ℹ

Current (07/29 9:55am) 6,434

Calls: 5,780 (90%)

Puts: 654 (10%)

Prior --

Calls: 1,151 (43%)

Puts: 1,527 (57%)

Current vs Prior +0.00%

Calls: +402.17% (Calls)

Puts: -57.17% (Puts)

Prior 7-Day Total 161,557

Calls: 89,639 (55%)

Puts: 71,918 (45%)

Prior 7-Day Average 23,079

Calls: 12,805 (55%)

Puts: 10,274 (45%)

Current vs Prior 7-Day Avg -72.12%

Calls: -54.86%

Puts: -93.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:55am) $2.23M

Calls: $2.16M (97%)

Puts: $74.5K (3%)

Prior --

Calls: $339.7K (49%)

Puts: $352.4K (51%)

Current vs Prior +0.00%

Calls: +535.44%

Puts: -78.85%

Prior 7-Day Total $32.55M

Calls: $19.03M (58%)

Puts: $13.51M (42%)

Prior 7-Day Average $4.65M

Calls: $2.72M (58%)

Puts: $1.93M (42%)

Current vs Prior 7-Day Avg -51.97%

Calls: -20.61%

Puts: -96.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:55am) 0.11

Prior 1.00

Current vs Prior -88.69%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -75.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:55am) 82,631

Calls: 55,839 (68%)

Puts: 26,792 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 504,849

Calls: 332,287 (66%)

Puts: 172,562 (34%)

Prior 7-Day Average 72,121

Calls: 47,469 (66%)

Puts: 24,651 (34%)

Current vs Prior 7-Day Avg +14.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.49% | 6.64%9.52% | 13.62%

Prior 6.85% | 8.14%9.72% | 13.88%

Current vs Prior -34.43% | -18.38%-2.10% | -1.87%

Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%

Current vs 7-Day Avg -24.32% | -2.88%-2.10% | -1.87%

Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%

Current vs 7-Day Eod -34.43% | -18.38%-7.97% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.43% | 162.53%

Calls: 38.73% | 245.69%

Puts: 42.13% | 79.37%

Prior 22.46% | 14.91%

Calls: 26.32% | 18.91%

Puts: 18.60% | 10.91%

Current vs Prior +80.01% | +990.07%

Prior 7-Day Avg 41.14% | 32.43%

Calls: 57.16% | 20.44%

Puts: 25.12% | 44.41%

Current vs 7-Day Avg -1.73% | +401.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.16M) vs puts ($74.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (5,780 calls vs 654 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Aug 7	8.00	8.80	$8.40	9.5%	12	0.92	35

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	10.40	12.70	$11.55	19.9%	--	1.00	578
$60.00	Jul 31	9.30	11.60	$10.45	22.0%	--	1.00	33
$61.00	Jul 31	8.30	10.70	$9.50	25.3%	--	1.00	29
$62.00	Jul 31	8.00	9.70	$8.85	19.2%	7	1.00	3.0K
$64.00	Jul 31	6.60	7.90	$7.25	17.9%	7	1.00	534

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 31	1.40	2.15	$1.78	42.1%	13	0.65	--
$71.00	Aug 14	1.80	4.10	$2.95	78.0%	1	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.4K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 31	3.10	3.90	$3.50	22.9%	4.6K	1.00	4.6K
$70.00	Jul 31	1.65	2.20	$1.93	28.5%	79	0.60	171
$70.00	Aug 21	3.10	3.70	$3.40	17.6%	62	0.55	1.2K
$72.00	Jul 31	0.75	1.15	$0.95	42.1%	49	0.36	15
$80.00	Jul 31	0.00	0.05	$0.03	166.7%	35	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 31	0.00	0.05	$0.03	166.7%	52	0.01	45
$64.00	Jul 31	0.00	0.30	$0.15	200.0%	21	0.07	55
$64.00	Aug 28	0.35	0.85	$0.60	83.3%	18	0.16	14
$60.00	Aug 21	0.20	0.25	$0.23	21.7%	15	0.06	503
$58.00	Jul 31	0.00	0.05	$0.03	166.7%	13	0.01	413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 79.7%, max 179.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Jul 31	Aug 28	130.1%	46.5%	179.8%	14	1.5K
$80.00	Jul 31	Aug 21	76.6%	34.0%	125.5%	35	360
$60.00	Jul 31	Aug 21	92.4%	43.5%	112.4%	5	174
$71.00	Jul 31	Aug 28	77.7%	36.6%	112.0%	10	28
$64.00	Jul 31	Sep 4	82.9%	41.8%	98.3%	8	535

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 31	Aug 28	82.9%	32.3%	157.0%	39	69
$63.00	Jul 31	Aug 21	130.1%	56.3%	131.2%	1	133
$60.00	Jul 31	Aug 21	92.4%	43.6%	112.1%	24	931
$61.00	Jul 31	Sep 4	83.9%	43.0%	95.2%	53	46
$62.00	Jul 31	Aug 21	84.2%	43.3%	94.4%	2	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 23.32, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$76.00	$85.00	Aug 7	$0.37	$8.63	$0.37	23.32	$76.37
$75.00	$77.00	Jul 31	$0.12	$1.88	$0.12	15.67	$75.12
$73.00	$75.00	Aug 7	$0.13	$1.87	$0.13	14.38	$73.13
$70.00	$72.00	Aug 7	$0.18	$1.82	$0.18	10.11	$70.18
$72.00	$74.00	Jul 31	$0.27	$1.73	$0.27	6.41	$72.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Aug 14	$0.14	$0.86	$0.14	6.14	$58.86
$61.00	$60.00	Aug 21	$0.15	$0.85	$0.15	5.67	$60.85
$67.50	$66.00	Aug 21	$0.25	$1.25	$0.25	5.00	$67.25
$67.00	$66.00	Jul 31	$0.18	$0.82	$0.18	4.56	$66.82
$72.00	$70.00	Jul 31	$0.40	$1.60	$0.40	4.00	$71.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$63.00	Jul 31	$0.90	$0.90	$0.10	9.00	$62.90
$65.00	$67.00	Aug 28	$1.75	$1.75	$0.25	7.00	$66.75
$68.00	$69.00	Jul 31	$0.87	$0.87	$0.13	6.69	$68.87
$57.50	$60.00	Aug 21	$2.10	$2.10	$0.40	5.25	$59.60
$60.00	$61.00	Aug 7	$0.80	$0.80	$0.20	4.00	$60.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$66.00	$65.00	Aug 21	$0.75	$0.75	$0.25	3.00	$65.25
$69.00	$67.00	Aug 7	$1.35	$1.35	$0.65	2.08	$67.65
$69.00	$68.00	Jul 31	$0.55	$0.55	$0.45	1.22	$68.45
$70.00	$69.00	Jul 31	$0.50	$0.50	$0.50	1.00	$69.50
$59.00	$58.00	Aug 7	$0.50	$0.50	$0.50	1.00	$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.56, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 31	Aug 7	$0.10	92.4%	89.0%
$62.00	Jul 31	Aug 7	$0.10	84.2%	62.3%
$65.00	Jul 31	Aug 7	$0.15	61.5%	61.3%
$80.00	Jul 31	Aug 21	$0.17	76.6%	34.0%
$59.00	Jul 31	Aug 14	$0.25	100.9%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 31	Aug 7	$0.10	83.9%	52.5%
$67.00	Jul 31	Aug 7	$0.27	64.3%	37.3%
$62.00	Jul 31	Aug 7	$0.33	84.2%	62.3%
$58.00	Jul 31	Aug 7	$0.35	109.6%	87.1%
$70.00	Jul 31	Aug 7	$0.37	68.2%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.83% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Jul 31	$0.95	$1.78	$2.73	$69.27	$74.73	3.83%
$70.00	Jul 31	$1.93	$1.38	$3.31	$66.69	$73.31	4.65%
$69.00	Jul 31	$2.63	$0.88	$3.51	$65.49	$72.51	4.93%
$70.00	Aug 7	$1.85	$1.75	$3.60	$66.40	$73.60	5.05%
$68.00	Jul 31	$3.50	$0.33	$3.83	$64.17	$71.83	5.38%
$69.00	Aug 7	$2.50	$1.95	$4.45	$64.55	$73.45	6.25%
$67.00	Jul 31	$4.15	$0.33	$4.48	$62.52	$71.48	6.29%
$71.00	Aug 14	$2.15	$2.95	$5.10	$65.90	$76.10	7.16%
$69.00	Aug 14	$3.10	$2.13	$5.23	$63.77	$74.23	7.34%
$66.00	Jul 31	$5.30	$0.15	$5.45	$60.55	$71.45	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.25% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$63.00	Jul 31	$0.10	$0.08	$0.18	$62.82	$77.18
$75.00	$63.00	Jul 31	$0.22	$0.08	$0.30	$62.70	$75.30
$77.00	$68.00	Jul 31	$0.10	$0.33	$0.43	$67.57	$77.43
$77.00	$67.00	Jul 31	$0.10	$0.33	$0.43	$66.57	$77.43
$75.00	$68.00	Jul 31	$0.22	$0.33	$0.55	$67.45	$75.55
$75.00	$67.00	Jul 31	$0.22	$0.33	$0.55	$66.45	$75.55
$74.00	$63.00	Jul 31	$0.68	$0.08	$0.76	$62.24	$74.76
$77.00	$69.00	Jul 31	$0.10	$0.88	$0.98	$68.02	$77.98
$74.00	$68.00	Jul 31	$0.68	$0.33	$1.01	$66.99	$75.01
$74.00	$67.00	Jul 31	$0.68	$0.33	$1.01	$65.99	$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	69/70	Aug 7	$0.90	$0.10	9.00	$61.10	$69.90
58/59	67/68	Aug 14	$0.89	$0.11	8.09	$58.11	$67.89
62/63	68/69	Aug 21	$0.83	$0.17	4.88	$62.17	$68.83
58/59	62/63	Aug 14	$0.79	$0.21	3.76	$58.21	$62.79
58/59	70/71	Aug 14	$0.77	$0.23	3.35	$58.23	$70.77
61/62	64/65	Aug 7	$0.75	$0.25	3.00	$61.25	$64.75
62/63	64/65	Aug 21	$0.75	$0.25	3.00	$62.25	$64.75
64/68	70/71	Aug 28	$2.38	$1.62	1.47	$65.62	$72.38
58/58	68/69	Aug 21	$0.48	$0.52	0.92	$57.52	$68.48
58/59	69/70	Aug 14	$0.46	$0.54	0.85	$58.54	$69.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$59.00	$60.00	$61.00	Jul 31	$0.15	$0.85	5.67
$63.00	$64.00	$65.00	Aug 28	$0.15	$0.85	5.67
$68.00	$69.00	$70.00	Jul 31	$0.17	$0.83	4.88
$69.00	$70.00	$71.00	Jul 31	$0.19	$0.81	4.26
$62.00	$63.00	$64.00	Jul 31	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Jul 31	$0.11	$0.89	8.09
$64.00	$65.00	$66.00	Jul 31	$0.14	$0.86	6.14
$61.00	$62.00	$63.00	Aug 7	$0.25	$0.75	3.00
$59.00	$60.00	$61.00	Aug 21	$0.30	$0.70	2.33
$67.00	$68.00	$69.00	Jul 31	$0.55	$0.45	0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.23, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Jul 31	-$0.23	$4.77
$72.00	$75.00	1:2	Aug 14	-$0.57	$2.43
$67.00	$70.00	1:2	Aug 28	-$1.40	$1.60
$72.00	$74.00	1:2	Jul 31	-$0.41	$1.59
$73.00	$75.00	1:2	Aug 7	-$0.42	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Aug 14	-$0.47	$3.53
$67.00	$64.00	1:2	Aug 7	-$0.54	$2.46
$70.00	$67.50	1:2	Aug 21	-$0.66	$1.84
$72.00	$70.00	1:2	Jul 31	-$0.98	$1.02
$61.00	$60.00	1:2	Aug 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.46%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$1.75	0.44	1.1%	2.46%	3.52%	2	--
$72.00	Aug 7	$1.30	0.40	1.1%	1.82%	2.89%	3	6
$72.00	Aug 21	$1.20	0.44	1.1%	1.68%	2.75%	1	581
$72.50	Aug 21	$1.15	0.43	1.8%	1.61%	3.38%	6	17
$72.00	Aug 14	$0.85	0.42	1.1%	1.19%	2.26%	2	8
$75.00	Aug 21	$0.80	0.28	5.3%	1.12%	6.40%	15	390
$72.00	Jul 31	$0.75	0.36	1.1%	1.05%	2.12%	49	15
$75.00	Aug 14	$0.75	0.28	5.3%	1.05%	6.33%	6	--
$75.00	Aug 7	$0.30	0.19	5.3%	0.42%	5.70%	10	9
$76.00	Aug 7	$0.20	0.17	6.7%	0.28%	6.96%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,780

Total Puts 654

Put/Call Ratio 0.11

Net Difference 5,126

Prior's Put/Call Breakdown

Total Calls 1,151

Total Puts 1,527

Put/Call Ratio 1.00

Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 89,639

Total Puts 71,918

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card