Tour v452
GEHC
GE HEALTHCARE TECHNO
$70.96 +10.68%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 6,049
Calls: 5,725 (95%)
Puts: 324 (5%)
Prior --
Calls: 1,151 (43%)
Puts: 1,527 (57%)
Current vs Prior +0.00%
Calls: +397.39% (Calls)
Puts: -78.78% (Puts)
Prior 7-Day Total 155,508
Calls: 83,914 (54%)
Puts: 71,594 (46%)
Prior 7-Day Average 25,918
Calls: 11,987 (54%)
Puts: 10,227 (46%)
Current vs Prior 7-Day Avg -76.66%
Calls: -52.24%
Puts: -96.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $2.16M
Calls: $2.13M (98%)
Puts: $34.6K (2%)
Prior --
Calls: $339.7K (49%)
Puts: $352.4K (51%)
Current vs Prior +0.00%
Calls: +526.28%
Puts: -90.19%
Prior 7-Day Total $30.38M
Calls: $16.91M (56%)
Puts: $13.48M (44%)
Prior 7-Day Average $5.06M
Calls: $2.42M (56%)
Puts: $1.93M (44%)
Current vs Prior 7-Day Avg -57.30%
Calls: -11.90%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 0.06
Prior 1.00
Current vs Prior -94.34%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -89.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,218
Calls: 276,448 (65%)
Puts: 145,770 (35%)
Prior 7-Day Average 70,369
Calls: 46,074 (65%)
Puts: 24,295 (35%)
Current vs Prior 7-Day Avg +17.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.82% | 6.48%8.99% | 13.81%
Prior 6.85% | 8.14%9.72% | 13.88%
Current vs Prior -15.04% | -20.31%-7.51% | -0.47%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -1.95% | -5.17%-7.51% | -0.47%
Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%
Current vs 7-Day Eod -15.04% | -20.31%-13.06% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.91% | 243.73%
Calls: 32.83% | 396.55%
Puts: 106.98% | 90.91%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +211.26% | +1534.67%
Prior 7-Day Avg 41.14% | 32.43%
Calls: 57.16% | 20.44%
Puts: 25.12% | 44.41%
Current vs 7-Day Avg +69.93% | +651.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.13M) vs puts ($34.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,725 calls vs 324 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3110.4012.70$11.5519.9%--1.00578
$60.00Jul 319.3011.60$10.4522.0%--1.0033
$61.00Jul 318.3010.70$9.5025.3%--1.0029
$62.00Jul 318.009.70$8.8519.2%71.003.0K
$64.00Jul 316.807.90$7.3515.0%71.00534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 311.852.45$2.1527.9%120.65--
$71.00Aug 141.804.10$2.9578.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.103.90$3.5022.9%4.6K0.934.6K
$70.00Jul 311.652.30$1.9832.8%690.58171
$70.00Aug 212.853.50$3.1820.4%610.551.2K
$72.00Jul 310.701.15$0.9348.4%450.3615
$80.00Jul 310.000.05$0.03166.7%350.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.000.05$0.03166.7%520.0145
$64.00Jul 310.000.30$0.15200.0%210.0755
$64.00Aug 280.350.85$0.6083.3%180.1614
$60.00Aug 210.200.25$0.2321.7%140.06503
$58.00Jul 310.000.05$0.03166.7%130.01413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.4%, max 179.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 28130.3%46.6%179.7%141.5K
$80.00Jul 31Aug 2176.2%34.0%124.3%35360
$71.00Jul 31Aug 2878.7%36.7%114.3%828
$60.00Jul 31Aug 2192.5%43.5%112.4%5174
$64.00Jul 31Sep 483.1%41.9%98.2%8535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 2883.1%32.3%156.8%3969
$63.00Jul 31Aug 21130.3%56.3%131.6%1133
$60.00Jul 31Aug 2192.5%43.5%112.4%17931
$61.00Jul 31Sep 484.1%43.1%95.1%5346
$62.00Jul 31Aug 2184.3%43.3%94.7%2299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 22.81, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 7$0.42$9.58$0.4222.81$75.42
$75.00$77.00Jul 31$0.12$1.88$0.1215.67$75.12
$73.00$75.00Aug 7$0.13$1.87$0.1314.38$73.13
$70.00$72.00Aug 7$0.18$1.82$0.1810.11$70.18
$72.00$74.00Jul 31$0.25$1.75$0.257.00$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85
$67.50$66.00Aug 21$0.25$1.25$0.255.00$67.25
$66.00$65.00Jul 31$0.20$0.80$0.204.00$65.80
$69.00$65.00Aug 14$0.90$3.10$0.903.44$68.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.90$0.90$0.109.00$63.90
$65.00$67.00Aug 28$1.80$1.80$0.209.00$66.80
$68.00$69.00Jul 31$0.87$0.87$0.136.69$68.87
$57.50$60.00Aug 21$2.10$2.10$0.405.25$59.60
$60.00$61.00Aug 7$0.80$0.80$0.204.00$60.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.75$0.75$0.253.00$65.25
$69.00$67.00Aug 7$1.35$1.35$0.652.08$67.65
$61.00$60.00Aug 14$0.53$0.53$0.471.13$60.47
$59.00$58.00Aug 7$0.50$0.50$0.501.00$58.50
$63.00$62.00Aug 7$0.50$0.50$0.501.00$62.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.1092.5%89.0%
$62.00Jul 31Aug 7$0.1084.3%62.3%
$63.00Jul 31Aug 7$0.15130.3%75.3%
$66.00Jul 31Aug 7$0.1573.3%62.6%
$80.00Jul 31Aug 21$0.1776.2%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.1084.1%52.5%
$67.00Jul 31Aug 7$0.2764.6%37.3%
$62.00Jul 31Aug 7$0.3384.3%62.3%
$58.00Jul 31Aug 7$0.35109.7%87.1%
$70.00Jul 31Aug 7$0.3768.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.34% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.93$2.15$3.08$68.92$75.084.34%
$70.00Jul 31$1.98$1.38$3.36$66.64$73.364.74%
$69.00Jul 31$2.63$0.90$3.53$65.47$72.534.97%
$70.00Aug 7$1.85$1.75$3.60$66.40$73.605.07%
$68.00Jul 31$3.50$0.43$3.93$64.07$71.935.54%
$69.00Aug 7$2.50$1.95$4.45$64.55$73.456.27%
$67.00Jul 31$4.25$0.33$4.58$62.42$71.586.45%
$71.00Aug 14$2.15$2.95$5.10$65.90$76.107.19%
$69.00Aug 14$3.10$2.20$5.30$63.70$74.307.47%
$67.00Aug 7$4.85$0.60$5.45$61.55$72.457.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.61% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$67.00Jul 31$0.10$0.33$0.43$66.57$77.43
$77.00$68.00Jul 31$0.10$0.43$0.53$67.47$77.53
$75.00$67.00Jul 31$0.22$0.33$0.55$66.45$75.55
$77.00$63.00Jul 31$0.10$0.50$0.60$62.40$77.60
$75.00$68.00Jul 31$0.22$0.43$0.65$67.35$75.65
$75.00$63.00Jul 31$0.22$0.50$0.72$62.28$75.72
$77.00$69.00Jul 31$0.10$0.90$1.00$68.00$78.00
$74.00$67.00Jul 31$0.68$0.33$1.01$65.99$75.01
$74.00$68.00Jul 31$0.68$0.43$1.11$66.89$75.11
$75.00$69.00Jul 31$0.22$0.90$1.12$67.88$76.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6269/70Aug 7$0.90$0.109.00$61.10$69.90
58/5967/68Aug 14$0.87$0.136.69$58.13$67.87
60/6169/70Aug 14$0.85$0.155.67$60.15$69.85
62/6368/69Aug 21$0.83$0.174.88$62.17$68.83
58/5962/63Aug 14$0.77$0.233.35$58.23$62.77
61/6264/65Aug 7$0.75$0.253.00$61.25$64.75
58/5970/71Aug 14$0.75$0.253.00$58.25$70.75
62/6364/65Aug 21$0.75$0.253.00$62.25$64.75
60/6166/67Aug 14$0.73$0.272.70$60.27$66.73
64/6870/71Aug 28$2.38$1.621.47$65.62$72.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.12$0.887.33
$59.00$60.00$61.00Jul 31$0.15$0.855.67
$62.00$62.50$63.00Aug 21$0.10$0.404.00
$68.00$69.00$70.00Jul 31$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.25$0.753.00
$64.00$65.00$66.00Jul 31$0.27$0.732.70
$63.00$64.00$65.00Jul 31$0.28$0.722.57
$59.00$60.00$61.00Aug 21$0.30$0.702.33
$67.00$68.00$69.00Jul 31$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$0.23$4.77
$72.50$75.001:2Aug 21-$0.05$2.45
$72.00$75.001:2Aug 14-$0.57$2.43
$67.00$70.001:2Aug 28-$1.40$1.60
$73.00$75.001:2Aug 7-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$0.40$3.60
$67.00$64.001:2Aug 7-$0.54$2.46
$70.00$67.501:2Aug 21-$0.66$1.84
$72.00$70.001:2Jul 31-$0.61$1.39
$61.00$60.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.31%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 21$2.350.500.1%3.31%3.37%--24
$72.00Aug 28$1.750.441.5%2.47%3.93%2--
$72.00Aug 7$1.300.401.5%1.83%3.30%36
$71.00Aug 14$1.200.470.1%1.69%1.75%3--
$72.00Aug 21$1.200.441.5%1.69%3.16%1581
$72.50Aug 21$1.200.412.2%1.69%3.86%617
$71.00Aug 28$1.200.470.1%1.69%1.75%13
$71.00Jul 31$1.150.460.1%1.62%1.68%725
$72.00Aug 14$0.850.421.5%1.20%2.66%28
$75.00Aug 14$0.750.285.7%1.06%6.75%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,725
Total Puts 324
Put/Call Ratio 0.06
Net Difference 5,401

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 1,527
Put/Call Ratio 1.00
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 83,914
Total Puts 71,594
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All