Tour v452
GEHC
GE HEALTHCARE TECHNO
$70.55 +10.05%
(7/29 09:40) ◀
|
Wednesday, July 29, 2026 (9:45am)
January 2026
|
▶ (7/29 09:50)
◀ 7/29 09:45 ▶

Option Volume

Detail
ℹ
Current (07/29 9:45am) 5,781
Calls: 5,503 (95%)
Puts: 278 (5%)
Prior --
Calls: 1,151 (43%)
Puts: 1,527 (57%)
Current vs Prior +0.00%
Calls: +378.11% (Calls)
Puts: -81.79% (Puts)
Prior 7-Day Total 149,727
Calls: 78,411 (52%)
Puts: 71,316 (48%)
Prior 7-Day Average 29,945
Calls: 11,201 (52%)
Puts: 10,188 (48%)
Current vs Prior 7-Day Avg -80.69%
Calls: -50.87%
Puts: -97.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:45am) $1.82M
Calls: $1.78M (98%)
Puts: $32.8K (2%)
Prior --
Calls: $339.7K (49%)
Puts: $352.4K (51%)
Current vs Prior +0.00%
Calls: +425.32%
Puts: -90.69%
Prior 7-Day Total $28.57M
Calls: $15.12M (53%)
Puts: $13.45M (47%)
Prior 7-Day Average $5.71M
Calls: $2.16M (53%)
Puts: $1.92M (47%)
Current vs Prior 7-Day Avg -68.19%
Calls: -17.38%
Puts: -98.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:45am) 0.05
Prior 1.00
Current vs Prior -94.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -91.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:45am) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 339,587
Calls: 220,609 (65%)
Puts: 118,978 (35%)
Prior 7-Day Average 67,917
Calls: 44,121 (65%)
Puts: 23,795 (35%)
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.36% | 6.38%9.07% | 13.18%
Prior 6.85% | 8.14%9.72% | 13.88%
Current vs Prior -21.79% | -21.59%-6.68% | -5.00%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -9.73% | -6.70%-6.68% | -5.00%
Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%
Current vs 7-Day Eod -21.79% | -21.59%-12.28% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.53% | 260.97%
Calls: 35.95% | 431.03%
Puts: 111.11% | 90.91%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +227.38% | +1650.30%
Prior 7-Day Avg 41.14% | 32.43%
Calls: 57.16% | 20.44%
Puts: 25.12% | 44.41%
Current vs 7-Day Avg +78.73% | +704.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.78M) vs puts ($32.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (5,503 calls vs 278 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3110.4012.10$11.2515.1%--1.00578
$60.00Jul 319.3011.40$10.3520.3%--1.0033
$61.00Jul 318.0010.50$9.2527.0%--1.0029
$62.00Jul 318.009.50$8.7517.1%71.003.0K
$64.00Jul 316.107.40$6.7519.3%41.00534
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 311.802.50$2.1532.6%120.68--
$71.00Aug 141.804.10$2.9578.0%10.58--
$70.00Aug 71.152.35$1.7568.6%20.503

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.803.30$3.0516.4%4.5K0.824.6K
$70.00Aug 212.803.50$3.1522.2%600.551.2K
$70.00Jul 311.251.80$1.5335.9%560.53171
$80.00Jul 310.000.05$0.03166.7%300.02--
$67.00Aug 213.505.70$4.6047.8%300.7075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.000.05$0.03166.7%520.0145
$62.00Aug 140.002.35$1.18199.2%130.1941
$64.00Aug 140.052.50$1.27192.9%130.2314
$60.00Aug 210.200.30$0.2540.0%130.07503
$72.00Jul 311.802.50$2.1532.6%120.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 82.1%, max 175.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 28126.8%46.0%175.5%141.5K
$80.00Jul 31Aug 2178.4%36.0%117.9%30360
$65.00Jul 31Aug 2879.7%38.9%105.2%18529
$60.00Jul 31Aug 2190.3%44.5%102.9%--174
$64.00Jul 31Sep 483.3%41.8%99.1%5535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 2883.3%36.1%130.9%469
$63.00Jul 31Aug 21126.8%56.0%126.2%1133
$65.00Jul 31Aug 2179.7%38.0%109.9%13194
$60.00Jul 31Aug 2190.3%44.5%102.9%16931
$61.00Jul 31Sep 481.8%42.7%91.6%5346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 7.33, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Aug 7$0.25$1.75$0.257.00$70.25
$73.00$75.00Aug 7$0.28$1.72$0.286.14$73.28
$75.00$80.00Aug 21$0.80$4.20$0.805.25$75.80
$66.00$67.00Aug 14$0.20$0.80$0.204.00$66.20
$70.00$71.00Aug 21$0.27$0.73$0.272.70$70.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$61.00$60.00Aug 21$0.13$0.87$0.136.69$60.87
$67.50$66.00Aug 21$0.25$1.25$0.255.00$67.25
$65.00$64.00Jul 31$0.20$0.80$0.204.00$64.80
$68.00$67.00Jul 31$0.20$0.80$0.204.00$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 14.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Aug 28$2.80$2.80$0.2014.00$69.80
$69.00$70.00Jul 31$0.87$0.87$0.136.69$69.87
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$59.00$63.00Aug 28$3.35$3.35$0.655.15$62.35
$72.00$73.00Aug 7$0.82$0.82$0.184.56$72.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.75$0.75$0.253.00$65.25
$69.00$67.00Aug 7$1.45$1.45$0.552.64$67.55
$61.00$60.00Aug 14$0.53$0.53$0.471.13$60.47
$59.00$58.00Aug 7$0.50$0.50$0.501.00$58.50
$63.00$62.00Aug 7$0.50$0.50$0.501.00$62.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0590.3%97.1%
$62.00Jul 31Aug 7$0.2081.9%62.3%
$70.00Jul 31Aug 7$0.2268.1%40.9%
$75.00Jul 31Aug 7$0.2267.4%44.0%
$80.00Jul 31Aug 21$0.2278.4%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.1081.8%52.5%
$67.00Jul 31Aug 7$0.2760.9%37.3%
$62.00Jul 31Aug 7$0.3381.9%62.3%
$58.00Jul 31Aug 7$0.35107.4%87.0%
$63.00Jul 31Aug 7$0.38126.8%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.11% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.75$2.15$2.90$69.10$74.904.11%
$69.00Jul 31$2.40$0.90$3.30$65.70$72.304.68%
$70.00Aug 7$1.75$1.75$3.50$66.50$73.504.96%
$68.00Jul 31$3.05$0.53$3.58$64.42$71.585.07%
$67.00Jul 31$4.00$0.33$4.33$62.67$71.336.14%
$69.00Aug 7$2.40$2.05$4.45$64.55$73.456.31%
$71.00Aug 14$1.65$2.95$4.60$66.40$75.606.52%
$66.00Jul 31$4.75$0.25$5.00$61.00$71.007.09%
$67.00Aug 7$4.60$0.60$5.20$61.80$72.207.37%
$69.00Aug 14$3.00$2.20$5.20$63.80$74.207.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.50% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$66.00Jul 31$0.10$0.25$0.35$65.65$77.35
$75.00$66.00Jul 31$0.18$0.25$0.43$65.57$75.43
$77.00$67.00Jul 31$0.10$0.33$0.43$66.57$77.43
$75.00$67.00Jul 31$0.18$0.33$0.51$66.49$75.51
$77.00$63.00Jul 31$0.10$0.50$0.60$62.40$77.60
$77.00$68.00Jul 31$0.10$0.53$0.63$67.37$77.63
$75.00$63.00Jul 31$0.18$0.50$0.68$62.32$75.68
$75.00$68.00Jul 31$0.18$0.53$0.71$67.29$75.71
$74.00$66.00Jul 31$0.68$0.25$0.93$65.07$74.93
$75.00$64.00Aug 7$0.40$0.57$0.97$63.03$75.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5964/65Aug 7$0.90$0.109.00$58.10$64.90
61/6269/70Aug 7$0.90$0.109.00$61.10$69.90
62/6364/65Aug 7$0.90$0.109.00$62.10$64.90
62/6368/69Aug 21$0.88$0.127.33$62.12$68.88
63/6465/67Aug 21$1.75$0.257.00$62.25$66.75
64/6568/69Jul 31$0.85$0.155.67$64.15$68.85
60/6165/67Aug 21$1.63$0.374.41$59.37$66.63
62/6265/67Aug 21$1.62$0.384.26$60.88$66.62
60/6166/67Aug 14$0.73$0.272.70$60.27$66.73
58/5962/63Aug 14$0.67$0.332.03$58.33$62.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 28$0.10$1.9019.00
$62.00$62.50$63.00Aug 21$0.10$0.404.00
$60.00$61.00$62.00Aug 7$0.25$0.753.00
$69.00$70.00$71.00Aug 21$0.28$0.722.57
$67.00$68.00$69.00Jul 31$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.08$0.9211.50
$66.00$67.00$68.00Jul 31$0.12$0.887.33
$67.00$68.00$69.00Jul 31$0.17$0.834.88
$61.00$62.00$63.00Aug 7$0.25$0.753.00
$59.00$60.00$61.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28$0.00$3.00
$72.50$75.001:2Aug 21-$0.25$2.25
$75.00$77.001:2Jul 31-$0.02$1.98
$73.00$75.001:2Aug 7-$0.12$1.88
$72.00$74.001:2Jul 31-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$0.40$3.60
$67.00$64.001:2Aug 7-$0.54$2.46
$70.00$67.501:2Aug 21-$0.66$1.84
$64.00$62.001:2Aug 14-$1.09$0.91
$61.00$60.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.33%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 21$2.350.490.6%3.33%3.97%--24
$72.00Aug 28$1.650.412.1%2.34%4.39%1--
$72.00Aug 21$1.200.442.1%1.70%3.76%1581
$71.00Aug 14$1.050.430.6%1.49%2.13%2--
$72.50Aug 21$1.000.402.8%1.42%4.18%617
$72.00Aug 7$0.950.382.1%1.35%3.40%26
$71.00Jul 31$0.900.420.6%1.28%1.91%625
$75.00Aug 21$0.900.276.3%1.28%7.58%11390
$72.00Jul 31$0.500.322.1%0.71%2.76%2815
$75.00Aug 7$0.150.166.3%0.21%6.52%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,503
Total Puts 278
Put/Call Ratio 0.05
Net Difference 5,225

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 1,527
Put/Call Ratio 1.00
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 78,411
Total Puts 71,316
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All