Tour v452
GEHC
GE HEALTHCARE TECHNO
$70.81 +10.45%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 1,000
Calls: 752 (75%)
Puts: 248 (25%)
Prior --
Calls: 1,151 (43%)
Puts: 1,527 (57%)
Current vs Prior +0.00%
Calls: -34.67% (Calls)
Puts: -83.76% (Puts)
Prior 7-Day Total 148,727
Calls: 77,659 (52%)
Puts: 71,068 (48%)
Prior 7-Day Average 37,181
Calls: 11,094 (52%)
Puts: 10,152 (48%)
Current vs Prior 7-Day Avg -97.31%
Calls: -93.22%
Puts: -97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $350.0K
Calls: $319.6K (91%)
Puts: $30.4K (9%)
Prior --
Calls: $339.7K (49%)
Puts: $352.4K (51%)
Current vs Prior +0.00%
Calls: -5.92%
Puts: -91.38%
Prior 7-Day Total $28.22M
Calls: $14.80M (52%)
Puts: $13.42M (48%)
Prior 7-Day Average $7.05M
Calls: $2.11M (52%)
Puts: $1.92M (48%)
Current vs Prior 7-Day Avg -95.04%
Calls: -84.88%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 0.33
Prior 1.00
Current vs Prior -67.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 256,956
Calls: 164,770 (64%)
Puts: 92,186 (36%)
Prior 7-Day Average 64,239
Calls: 41,192 (64%)
Puts: 23,046 (36%)
Current vs Prior 7-Day Avg +28.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.72% | 6.36%9.08% | 12.78%
Prior 6.85% | 8.14%9.72% | 13.88%
Current vs Prior -16.51% | -21.88%-6.59% | -7.89%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -3.64% | -7.04%-6.59% | -7.89%
Prior 7-Day Eod 6.85% | 8.14%10.34% | 14.09%
Current vs 7-Day Eod -16.51% | -21.88%-12.19% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 260.97%
Calls: 38.89% | 431.03%
Puts: 111.11% | 90.91%
Prior 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Current vs Prior +233.93% | +1650.30%
Prior 7-Day Avg 41.14% | 32.43%
Calls: 57.16% | 20.44%
Puts: 25.12% | 44.41%
Current vs 7-Day Avg +82.30% | +704.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($319.6K) vs puts ($30.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (752 calls vs 248 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3110.3012.40$11.3518.5%--1.00578
$60.00Jul 319.3011.40$10.3520.3%--1.0033
$61.00Jul 318.0010.50$9.2527.0%--1.0029
$62.00Jul 318.409.50$8.9512.3%71.003.0K
$64.00Jul 315.307.50$6.4034.4%41.00534
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 311.802.65$2.2338.1%70.67--
$71.00Aug 141.804.10$2.9578.0%10.58--
$70.00Aug 71.001.95$1.4864.2%10.503

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 582, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.753.60$3.1826.7%430.521.2K
$68.00Jul 312.653.70$3.1833.0%361.004.6K
$70.00Jul 311.452.15$1.8038.9%310.54171
$67.00Aug 213.505.70$4.6047.8%300.7275
$80.00Jul 310.000.05$0.03166.7%200.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.000.05$0.03166.7%520.0145
$62.00Aug 140.002.35$1.18199.2%130.1941
$64.00Aug 140.002.50$1.25200.0%130.2314
$58.00Aug 70.000.75$0.38197.4%100.08385
$58.00Jul 310.000.05$0.03166.7%80.01413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 83.8%, max 151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 21127.3%52.9%140.4%141.5K
$70.00Jul 31Aug 2887.1%36.6%137.9%32177
$80.00Jul 31Aug 2178.3%38.2%105.1%20360
$71.00Jul 31Aug 2177.5%38.1%103.2%349
$62.00Jul 31Aug 2182.2%40.6%102.7%73.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 2883.7%33.3%151.4%469
$63.00Jul 31Aug 21127.3%53.1%139.6%1133
$62.00Jul 31Aug 2182.2%40.7%101.9%2299
$58.00Jul 31Aug 21107.7%54.9%96.4%8426
$61.00Jul 31Sep 482.1%42.2%94.6%5346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 15.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$74.00Jul 31$0.12$1.88$0.1215.67$72.12
$75.00$77.00Jul 31$0.13$1.87$0.1314.38$75.13
$73.00$75.00Aug 7$0.13$1.87$0.1314.38$73.13
$70.00$72.00Aug 7$0.15$1.85$0.1512.33$70.15
$75.00$80.00Aug 21$0.93$4.07$0.934.38$75.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$67.50$66.00Aug 21$0.25$1.25$0.255.00$67.25
$69.00$65.00Aug 14$0.90$3.10$0.903.44$68.10
$67.00$64.00Aug 7$0.70$2.30$0.703.29$66.30
$62.50$62.00Aug 21$0.12$0.38$0.123.17$62.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 19.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$65.00Aug 28$5.70$5.70$0.3019.00$64.70
$67.00$70.00Aug 28$2.80$2.80$0.2014.00$69.80
$65.00$66.00Aug 7$0.90$0.90$0.109.00$65.90
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$63.00$64.00Aug 7$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.53$0.53$0.471.13$60.47
$59.00$58.00Aug 7$0.50$0.50$0.501.00$58.50
$63.00$62.00Aug 7$0.50$0.50$0.501.00$62.50
$69.00$68.00Jul 31$0.47$0.47$0.530.89$68.53
$63.00$62.00Jul 31$0.45$0.45$0.550.82$62.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0590.6%97.1%
$62.00Jul 31Aug 7$0.1082.2%62.3%
$65.00Jul 31Aug 7$0.1077.8%61.2%
$64.00Jul 31Aug 7$0.2083.7%57.7%
$80.00Jul 31Aug 21$0.2278.3%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.3382.2%62.3%
$58.00Jul 31Aug 7$0.35107.7%87.0%
$61.00Jul 31Aug 7$0.3582.1%68.5%
$63.00Jul 31Aug 7$0.38127.3%75.3%
$64.00Jul 31Aug 7$0.3983.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.28% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.80$2.23$3.03$68.97$75.034.28%
$70.00Aug 7$1.75$1.48$3.23$66.77$73.234.56%
$69.00Jul 31$2.40$0.90$3.30$65.70$72.304.66%
$68.00Jul 31$3.18$0.43$3.61$64.39$71.615.10%
$67.00Jul 31$4.00$0.35$4.35$62.65$71.356.14%
$69.00Aug 7$2.40$2.05$4.45$64.55$73.456.28%
$71.00Aug 14$1.60$2.95$4.55$66.45$75.556.43%
$66.00Jul 31$4.95$0.25$5.20$60.80$71.207.34%
$69.00Aug 14$3.00$2.20$5.20$63.80$74.207.34%
$67.00Aug 7$4.70$1.27$5.97$61.03$72.978.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.68% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 31$0.23$0.25$0.48$65.52$75.48
$75.00$67.00Jul 31$0.23$0.35$0.58$66.42$75.58
$75.00$68.00Jul 31$0.23$0.43$0.66$67.34$75.66
$75.00$63.00Jul 31$0.23$0.50$0.73$62.27$75.73
$74.00$66.00Jul 31$0.68$0.25$0.93$65.07$74.93
$74.00$67.00Jul 31$0.68$0.35$1.03$65.97$75.03
$72.00$66.00Jul 31$0.80$0.25$1.05$64.95$73.05
$74.00$68.00Jul 31$0.68$0.43$1.11$66.89$75.11
$75.00$64.00Aug 7$0.55$0.57$1.12$62.88$76.12
$75.00$69.00Jul 31$0.23$0.90$1.13$67.87$76.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6368/69Aug 21$0.88$0.127.33$62.12$68.88
63/6465/67Aug 21$1.75$0.257.00$62.25$66.75
62/6265/67Aug 21$1.62$0.384.26$60.88$66.62
58/5964/65Aug 7$0.80$0.204.00$58.20$64.80
62/6364/65Aug 7$0.80$0.204.00$62.20$64.80
58/5964/65Aug 14$0.77$0.233.35$58.23$64.77
64/6768/69Aug 7$2.10$0.902.33$64.90$70.10
58/5962/63Aug 14$0.67$0.332.03$58.33$62.67
62/6364/65Jul 31$0.65$0.351.86$62.35$64.65
65/6668/69Aug 21$0.61$0.391.56$65.39$68.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.10$0.909.00
$66.00$67.00$68.00Jul 31$0.13$0.876.69
$68.00$69.00$70.00Jul 31$0.18$0.824.56
$65.00$66.00$67.00Aug 7$0.20$0.804.00
$62.00$62.50$63.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.10$0.909.00
$57.00$58.00$59.00Jul 31$0.12$0.887.33
$63.00$64.00$65.00Jul 31$0.37$0.631.70
$67.00$68.00$69.00Jul 31$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.70, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 28-$0.70$5.30
$67.00$70.001:2Aug 28$0.00$3.00
$72.50$75.001:2Aug 21-$0.51$1.99
$73.00$75.001:2Aug 7-$0.42$1.58
$72.00$74.001:2Jul 31-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$0.40$3.60
$70.00$67.501:2Aug 21-$0.66$1.84
$69.00$67.001:2Aug 7-$0.49$1.51
$64.00$62.001:2Aug 14-$1.11$0.89
$65.00$64.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.33%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$1.650.421.7%2.33%4.01%1--
$72.00Aug 21$1.200.421.7%1.69%3.38%1581
$72.00Aug 7$1.150.391.7%1.62%3.30%16
$71.00Jul 31$1.100.440.3%1.55%1.82%325
$72.50Aug 21$1.000.382.4%1.41%3.80%617
$75.00Aug 21$0.850.275.9%1.20%7.12%6390
$71.00Aug 21$0.800.460.3%1.13%1.40%--24
$72.00Jul 31$0.500.331.7%0.71%2.39%1815
$71.00Aug 14$0.500.430.3%0.71%0.97%1--
$75.00Aug 7$0.400.195.9%0.56%6.48%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752
Total Puts 248
Put/Call Ratio 0.33
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 1,527
Put/Call Ratio 1.00
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 77,659
Total Puts 71,068
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All