Tour v452
GEHC
GE HEALTHCARE TECHNO
$70.38 +9.78%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 732
Calls: 543 (74%)
Puts: 189 (26%)
Prior --
Calls: 1,151 (43%)
Puts: 1,527 (57%)
Current vs Prior +0.00%
Calls: -52.82% (Calls)
Puts: -87.62% (Puts)
Prior 7-Day Total 147,995
Calls: 77,116 (52%)
Puts: 70,879 (48%)
Prior 7-Day Average 49,331
Calls: 11,016 (52%)
Puts: 10,125 (48%)
Current vs Prior 7-Day Avg -98.52%
Calls: -95.07%
Puts: -98.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $238.4K
Calls: $225.6K (95%)
Puts: $12.8K (5%)
Prior --
Calls: $339.7K (49%)
Puts: $352.4K (51%)
Current vs Prior +0.00%
Calls: -33.61%
Puts: -96.37%
Prior 7-Day Total $27.98M
Calls: $14.58M (52%)
Puts: $13.40M (48%)
Prior 7-Day Average $9.33M
Calls: $2.08M (52%)
Puts: $1.91M (48%)
Current vs Prior 7-Day Avg -97.44%
Calls: -89.17%
Puts: -99.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.35
Prior 1.00
Current vs Prior -65.19%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -57.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 174,325
Calls: 108,931 (62%)
Puts: 65,394 (38%)
Prior 7-Day Average 58,108
Calls: 36,310 (62%)
Puts: 21,798 (38%)
Current vs Prior 7-Day Avg +42.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.64% | 6.04%8.35% | 12.05%
Prior 4.34% | 4.86%9.72% | 13.88%
Current vs Prior +29.83% | +24.18%-14.06% | -13.17%
Prior 7-Day Avg 5.94% | 6.84%9.72% | 13.88%
Current vs 7-Day Avg -4.97% | -11.67%-14.06% | -13.17%
Prior 7-Day Eod 4.34% | 4.86%10.34% | 14.09%
Current vs 7-Day Eod +29.83% | +24.18%-19.21% | -14.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.47% | 240.53%
Calls: 38.73% | 379.31%
Puts: 90.20% | 101.75%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior -28.26% | +218.04%
Prior 7-Day Avg 50.48% | 41.18%
Calls: 72.58% | 21.21%
Puts: 28.38% | 61.16%
Current vs 7-Day Avg +27.71% | +484.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($225.6K) vs puts ($12.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (543 calls vs 189 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (55,839 calls vs 26,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 319.1011.70$10.4025.0%--1.00578
$60.00Jul 318.1010.60$9.3526.7%--1.0033
$61.00Jul 317.109.60$8.3529.9%--1.0029
$62.00Jul 316.209.10$7.6537.9%51.003.0K
$64.00Jul 314.507.00$5.7543.5%21.00534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 312.002.70$2.3529.8%70.73--
$71.00Aug 142.154.70$3.4374.3%10.62--
$70.00Aug 71.203.70$2.45102.0%10.583
$70.00Aug 211.504.10$2.8092.9%--0.5269
$69.00Jul 310.652.35$1.50113.3%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 403, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 213.205.00$4.1043.9%290.6675
$68.00Jul 312.053.50$2.7852.2%280.774.6K
$70.00Jul 311.151.70$1.4238.7%230.41171
$67.50Aug 213.404.70$4.0532.1%160.63653
$70.00Aug 212.153.10$2.6336.1%150.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.000.05$0.03166.7%510.0245
$62.00Aug 140.002.60$1.30200.0%130.2141
$64.00Aug 140.002.80$1.40200.0%130.2514
$58.00Aug 70.000.75$0.38197.4%100.08385
$58.00Jul 310.000.05$0.03166.7%80.01413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 85.1%, max 192.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 21115.0%39.3%192.7%53.1K
$71.00Jul 31Aug 2198.1%36.8%166.4%149
$63.00Jul 31Aug 21112.5%51.4%118.9%81.5K
$72.00Jul 31Aug 2887.4%40.8%114.0%615
$67.00Jul 31Sep 481.5%39.1%108.2%82.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 21115.0%39.3%192.7%2299
$63.00Jul 31Aug 21112.5%51.4%118.9%1133
$64.00Jul 31Aug 2870.9%36.4%94.6%469
$57.00Jul 31Aug 14178.5%93.0%91.9%278
$58.00Jul 31Aug 2198.7%53.6%84.2%8426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$70.00$75.00Aug 7$1.02$3.98$1.023.90$71.02
$71.00$72.00Jul 31$0.25$0.75$0.253.00$71.25
$72.50$75.00Aug 21$0.75$1.75$0.752.33$73.25
$70.00$72.00Aug 28$0.60$1.40$0.602.33$70.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.10$0.90$0.109.00$65.90
$63.00$62.00Jul 31$0.12$0.88$0.127.33$62.88
$69.00$65.00Aug 14$0.55$3.45$0.556.27$68.45
$65.00$64.00Jul 31$0.20$0.80$0.204.00$64.80
$62.00$61.00Aug 14$0.20$0.80$0.204.00$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 39.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$65.00Aug 28$5.85$5.85$0.1539.00$64.85
$59.00$62.00Aug 14$2.70$2.70$0.309.00$61.70
$61.00$62.00Aug 7$0.85$0.85$0.155.67$61.85
$67.00$68.00Aug 7$0.82$0.82$0.184.56$67.82
$65.00$66.00Jul 31$0.80$0.80$0.204.00$65.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.70$0.70$0.302.33$68.30
$71.00$69.00Aug 14$1.40$1.40$0.602.33$69.60
$67.00$66.00Jul 31$0.52$0.52$0.481.08$66.48
$59.00$58.00Aug 7$0.50$0.50$0.501.00$58.50
$63.00$62.00Aug 7$0.50$0.50$0.501.00$62.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.1572.8%63.4%
$64.00Jul 31Aug 7$0.1570.9%51.8%
$68.00Jul 31Aug 7$0.1553.0%45.9%
$60.00Jul 31Aug 7$0.2081.4%91.4%
$65.00Jul 31Aug 7$0.3076.0%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 7$0.3381.5%48.7%
$58.00Jul 31Aug 7$0.3598.7%82.5%
$61.00Jul 31Aug 7$0.3572.8%63.4%
$70.00Aug 7Aug 21$0.3543.1%37.7%
$63.00Jul 31Aug 7$0.38112.5%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.40% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.75$2.35$3.10$68.90$75.104.40%
$69.00Jul 31$1.73$1.50$3.23$65.77$72.234.59%
$68.00Jul 31$2.78$0.80$3.58$64.42$71.585.09%
$70.00Aug 7$1.40$2.45$3.85$66.15$73.855.47%
$67.00Jul 31$3.38$1.00$4.38$62.62$71.386.22%
$69.00Aug 14$2.38$2.03$4.41$64.59$73.416.27%
$69.00Aug 7$2.33$2.20$4.53$64.47$73.536.44%
$66.00Jul 31$4.30$0.48$4.78$61.22$70.786.79%
$67.00Aug 7$3.75$1.33$5.08$61.92$72.087.22%
$70.00Aug 21$2.63$2.80$5.43$64.57$75.437.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.35% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$64.00Aug 7$0.38$0.57$0.95$63.05$75.95
$74.00$65.00Jul 31$0.68$0.38$1.06$63.94$75.06
$72.00$65.00Jul 31$0.75$0.38$1.13$63.87$73.13
$74.00$66.00Jul 31$0.68$0.48$1.16$64.84$75.16
$74.00$63.00Jul 31$0.68$0.50$1.18$61.82$75.18
$72.00$66.00Jul 31$0.75$0.48$1.23$64.77$73.23
$72.00$63.00Jul 31$0.75$0.50$1.25$61.75$73.25
$75.00$63.00Aug 7$0.38$0.88$1.26$61.74$76.26
$75.00$60.00Aug 7$0.38$0.88$1.26$58.74$76.26
$71.00$65.00Jul 31$1.00$0.38$1.38$63.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.69, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6264/65Aug 21$0.87$0.136.69$61.63$64.87
63/6465/67Aug 21$1.73$0.276.41$62.27$66.73
65/6668/68Aug 21$0.85$0.155.67$65.15$68.35
60/6167/68Aug 14$0.82$0.184.56$60.18$67.82
64/6567/68Jul 31$0.80$0.204.00$64.20$67.80
61/6267/68Aug 14$0.80$0.204.00$61.20$67.80
62/6364/65Jul 31$0.77$0.233.35$62.23$64.77
62/6265/67Aug 21$1.52$0.483.17$60.98$66.52
62/6367/68Jul 31$0.72$0.282.57$62.28$67.72
59/6066/67Aug 14$0.71$0.292.45$59.29$66.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.10$0.909.00
$61.00$62.00$63.00Aug 7$0.10$0.909.00
$63.00$64.00$65.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.12$0.887.33
$64.00$65.00$66.00Aug 21$0.18$0.824.56
$58.00$59.00$60.00Aug 14$0.22$0.783.55
$60.00$61.00$62.00Jul 31$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.93, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.15$2.35
$67.00$70.001:2Aug 28-$1.25$1.75
$72.00$74.001:2Jul 31-$0.61$1.39
$64.00$67.001:2Sep 4-$2.45$0.55
$69.00$70.001:2Aug 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$0.93$3.07
$72.00$69.001:2Jul 31-$0.65$2.35
$70.00$67.501:2Aug 21-$0.86$1.64
$69.00$67.001:2Aug 7-$0.46$1.54
$71.00$69.001:2Aug 14-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$1.000.392.3%1.42%3.72%1--
$72.00Aug 21$0.850.392.3%1.21%3.51%1581
$75.00Aug 21$0.800.176.6%1.14%7.70%4390
$72.50Aug 21$0.600.353.0%0.85%3.86%617
$71.00Aug 21$0.200.420.9%0.28%1.17%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 189
Put/Call Ratio 0.35
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 1,527
Put/Call Ratio 1.00
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 77,116
Total Puts 70,879
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All