Tour v452
GEHC
GE HEALTHCARE TECHNO
$64.11 +4.89%
$63.98 (-0.20%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 16,365
Calls: 13,815 (84%)
Puts: 2,550 (16%)
Prior (07/27) 2,931
Calls: 2,170 (74%)
Puts: 761 (26%)
Current vs Prior +458.34%
Calls: +536.64% (Calls)
Puts: +235.09% (Puts)
Prior 7-Day Total 22,356
Calls: 13,441 (60%)
Puts: 8,915 (40%)
Prior 7-Day Average 3,193
Calls: 1,920 (60%)
Puts: 1,273 (40%)
Current vs Prior 7-Day Avg +412.41%
Calls: +619.48%
Puts: +100.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.63M
Calls: $2.36M (90%)
Puts: $272.1K (10%)
Prior (07/27) $828.5K
Calls: $656.6K (79%)
Puts: $171.9K (21%)
Current vs Prior +217.16%
Calls: +258.74%
Puts: +58.32%
Prior 7-Day Total $5.64M
Calls: $3.48M (62%)
Puts: $2.16M (38%)
Prior 7-Day Average $805.3K
Calls: $497.2K (62%)
Puts: $308.1K (38%)
Current vs Prior 7-Day Avg +226.30%
Calls: +373.76%
Puts: -11.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.35
Current vs Prior -47.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 68,507
Calls: 43,698 (64%)
Puts: 24,809 (36%)
Prior (07/27) 66,683
Calls: 42,361 (64%)
Puts: 24,322 (36%)
Current vs Prior +2.74%
Prior 7-Day Total 363,756
Calls: 226,443 (62%)
Puts: 137,313 (38%)
Prior 7-Day Average 51,965
Calls: 32,349 (62%)
Puts: 19,616 (38%)
Current vs Prior 7-Day Avg +31.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.58% | 5.43%10.34% | 14.09%
Prior 7.05% | 8.20%10.49% | 13.74%
Current vs Prior +21.66% | -33.78%-1.39% | +2.49%
Prior 7-Day Avg 4.86% | 8.15%9.38% | 14.00%
Current vs 7-Day Avg +76.46% | -33.43%+10.23% | +0.62%
Prior 7-Day Eod 7.05% | 8.20%10.49% | 13.74%
Current vs 7-Day Eod +21.66% | -33.78%-1.39% | +2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior -75.01% | -80.29%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg -75.01% | -80.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.36M) vs puts ($272.1K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 458% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.700.80$0.7513.3%4.8K0.2361
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 319.1013.10$11.1036.0%31.001
$54.00Jul 318.2012.20$10.2039.2%31.00--
$59.00Jul 314.207.40$5.8055.2%--1.00578
$56.00Aug 76.4010.40$8.4047.6%101.0030
$60.00Jul 312.556.80$4.6890.8%--0.9033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.408.70$7.0546.8%--0.8269
$68.00Jul 312.556.70$4.6389.6%--0.7692
$67.00Aug 72.056.00$4.0398.0%20.67--
$67.50Aug 213.106.80$4.9574.7%--0.6684
$66.00Jul 312.755.40$4.0865.0%--0.6610

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 14.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.700.80$0.7513.3%4.8K0.2361
$62.00Jul 311.404.70$3.05108.2%3.0K0.6938
$67.00Jul 310.801.20$1.0040.0%2.6K0.28153
$63.00Jul 312.352.85$2.6019.2%1.5K0.56131
$64.00Jul 312.002.50$2.2522.2%3840.48263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.150.35$0.2580.0%4040.1160
$54.00Jul 310.000.20$0.10200.0%2350.0450
$63.00Jul 311.352.50$1.9359.6%950.4725
$55.00Jul 310.050.15$0.10100.0%880.0497
$55.00Aug 210.250.50$0.3865.8%810.10987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 109.2%, max 313.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21199.1%48.2%313.1%1390
$70.00Jul 31Aug 21112.6%35.9%213.9%861.4K
$67.00Jul 31Sep 4106.4%37.1%187.2%2.6K153
$64.00Jul 31Sep 4116.2%40.9%183.9%385263
$69.00Jul 31Aug 21116.8%42.9%172.4%196363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 28116.2%40.4%187.4%3151
$65.00Jul 31Aug 21112.2%48.5%131.1%12184
$68.00Jul 31Aug 28105.2%47.3%122.3%--102
$55.00Jul 31Aug 2192.5%48.5%90.6%1691.1K
$63.00Jul 31Aug 2186.8%46.9%85.1%9852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$74.00Jul 31$0.20$1.80$0.209.00$72.20
$64.00$65.00Aug 7$0.15$0.85$0.155.67$64.15
$68.00$69.00Aug 21$0.17$0.83$0.174.88$68.17
$71.00$73.00Aug 7$0.38$1.62$0.384.26$71.38
$66.00$67.00Aug 7$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$64.00$53.00Aug 28$1.85$9.15$1.854.95$62.15
$61.00$60.00Sep 4$0.23$0.77$0.233.35$60.77
$65.00$64.00Aug 14$0.27$0.73$0.272.70$64.73
$68.00$66.00Jul 31$0.55$1.45$0.552.64$67.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.90$0.90$0.109.00$60.90
$54.00$59.00Jul 31$4.40$4.40$0.607.33$58.40
$56.00$60.00Aug 7$3.47$3.47$0.536.55$59.47
$66.00$67.00Aug 21$0.85$0.85$0.155.67$66.85
$72.50$75.00Aug 21$2.10$2.10$0.405.25$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$2.10$2.10$0.405.25$67.90
$66.00$65.00Jul 31$0.83$0.83$0.174.88$65.17
$61.00$60.00Aug 14$0.80$0.80$0.204.00$60.20
$61.00$60.00Aug 7$0.67$0.67$0.332.03$60.33
$63.00$62.00Jul 31$0.66$0.66$0.341.94$62.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 14$0.1571.4%56.0%
$69.00Jul 31Aug 7$0.15116.8%67.9%
$60.00Jul 31Aug 7$0.2582.3%52.6%
$63.00Jul 31Aug 7$0.3886.8%56.8%
$61.00Jul 31Aug 7$0.4272.1%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.1777.8%55.9%
$60.00Jul 31Aug 7$0.2582.3%52.6%
$62.00Jul 31Aug 7$0.4878.5%55.0%
$57.00Jul 31Aug 7$0.5582.6%70.3%
$63.00Jul 31Aug 21$0.5586.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.19% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.38$1.95$3.33$61.67$68.335.19%
$64.00Aug 7$1.53$2.35$3.88$60.12$67.886.05%
$62.00Jul 31$3.05$1.27$4.32$57.68$66.326.74%
$63.00Jul 31$2.60$1.93$4.53$58.47$67.537.07%
$61.00Jul 31$3.78$0.78$4.56$56.44$65.567.11%
$65.00Jul 31$1.75$3.25$5.00$60.00$70.007.80%
$62.00Aug 7$3.55$1.75$5.30$56.70$67.308.27%
$66.00Jul 31$1.23$4.08$5.31$60.69$71.318.28%
$65.00Aug 14$2.40$2.95$5.35$59.65$70.358.35%
$60.00Jul 31$4.68$0.68$5.36$54.64$65.368.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.64% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$0.75$0.30$1.05$57.95$69.05
$67.00$59.00Jul 31$1.00$0.30$1.30$57.70$68.30
$68.00$60.00Jul 31$0.75$0.68$1.43$58.57$69.43
$66.00$59.00Jul 31$1.23$0.30$1.53$57.47$67.53
$68.00$61.00Jul 31$0.75$0.78$1.53$59.47$69.53
$67.00$60.00Jul 31$1.00$0.68$1.68$58.32$68.68
$67.00$61.00Jul 31$1.00$0.78$1.78$59.22$68.78
$68.00$59.00Aug 14$0.75$1.13$1.88$57.12$69.88
$66.00$60.00Jul 31$1.23$0.68$1.91$58.09$67.91
$66.00$61.00Jul 31$1.23$0.78$2.01$58.99$68.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6366/67Jul 31$0.89$0.118.09$62.11$66.89
59/6065/66Aug 14$0.89$0.118.09$59.11$65.89
55/5664/65Aug 21$0.89$0.118.09$55.11$64.89
59/6064/65Jul 31$0.88$0.127.33$59.12$64.88
63/6566/67Aug 21$1.75$0.257.00$63.25$67.75
60/6166/67Aug 7$0.87$0.136.69$60.13$66.87
59/6064/65Aug 21$0.85$0.155.67$59.15$64.85
61/6263/64Jul 31$0.84$0.165.25$61.16$63.84
59/6062/63Jul 31$0.83$0.174.88$59.17$62.83
60/6164/65Aug 7$0.82$0.184.56$60.18$64.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$66.00$67.00$68.00Aug 7$0.10$0.909.00
$60.00$61.00$62.00Jul 31$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Sep 4$0.09$0.9110.11
$55.00$56.00$57.00Jul 31$0.12$0.887.33
$61.00$62.00$63.00Jul 31$0.17$0.834.88
$58.00$59.00$60.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.11, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$63.001:2Aug 28-$0.11$3.89
$54.00$59.001:2Jul 31-$1.40$3.60
$64.00$67.001:2Sep 4-$0.25$2.75
$56.00$60.001:2Aug 7-$1.46$2.54
$71.00$73.001:2Aug 7-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Aug 28-$0.95$3.05
$54.00$53.001:2Jul 31-$0.06$0.94
$53.00$52.001:2Jul 31-$0.08$0.92
$55.00$54.001:2Jul 31-$0.10$0.90
$58.00$57.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.67%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.350.491.4%3.67%5.05%821.0K
$65.00Jul 31$1.550.411.4%2.42%3.81%106438
$66.00Aug 7$1.300.373.0%2.03%4.98%39576
$67.50Aug 21$1.150.345.3%1.79%7.08%6652
$66.00Jul 31$1.100.343.0%1.72%4.66%84264
$65.00Aug 14$1.000.461.4%1.56%2.95%215
$67.00Aug 7$0.950.324.5%1.48%5.99%351
$67.00Jul 31$0.800.284.5%1.25%5.76%2.6K153
$66.00Aug 21$0.800.443.0%1.25%4.20%57
$68.00Jul 31$0.700.236.1%1.09%7.16%4.8K61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,815
Total Puts 2,550
Put/Call Ratio 0.18
Net Difference 11,265

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 761
Put/Call Ratio 0.35
Net Difference 1,409

Prior 7-Day Put/Call Summary

Total Calls 13,441
Total Puts 8,915
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All