Tour v452
GEHC
GE HEALTHCARE TECHNO
$63.06 +3.17%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 12,723
Calls: 12,017 (94%)
Puts: 706 (6%)
Prior (04/29) 132,594
Calls: 63,948 (48%)
Puts: 68,646 (52%)
Current vs Prior -90.40%
Calls: -81.21% (Calls)
Puts: -98.97% (Puts)
Prior 7-Day Total 135,272
Calls: 65,099 (48%)
Puts: 70,173 (52%)
Prior 7-Day Average 67,636
Calls: 9,299 (48%)
Puts: 10,024 (52%)
Current vs Prior 7-Day Avg -81.19%
Calls: +29.22%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.61M
Calls: $1.54M (96%)
Puts: $64.5K (4%)
Prior (04/29) $25.68M
Calls: $12.70M (49%)
Puts: $12.99M (51%)
Current vs Prior -93.75%
Calls: -87.86%
Puts: -99.50%
Prior 7-Day Total $26.37M
Calls: $13.03M (49%)
Puts: $13.34M (51%)
Prior 7-Day Average $13.19M
Calls: $1.86M (49%)
Puts: $1.91M (51%)
Current vs Prior 7-Day Avg -87.82%
Calls: -17.23%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.06
Prior (04/29) 1.07
Current vs Prior -94.53%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -95.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 68,507
Calls: 43,698 (64%)
Puts: 24,809 (36%)
Prior (04/29) 56,551
Calls: 34,969 (62%)
Puts: 21,582 (38%)
Current vs Prior +21.14%
Prior 7-Day Total 105,818
Calls: 65,233 (62%)
Puts: 40,585 (38%)
Prior 7-Day Average 52,909
Calls: 32,616 (62%)
Puts: 20,292 (38%)
Current vs Prior 7-Day Avg +29.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.85% | 8.14%9.72% | 13.88%
Prior 6.61% | 7.51%-- | --
Current vs Prior +3.62% | +8.32%-- | --
Prior 7-Day Avg 5.48% | 6.19%-- | --
Current vs 7-Day Avg +25.05% | +31.49%-- | --
Prior 7-Day Eod 6.61% | 7.51%-- | --
Current vs 7-Day Eod +3.62% | +8.32%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 14.91%
Calls: 26.32% | 18.91%
Puts: 18.60% | 10.91%
Prior 11.10% | 6.74%
Calls: 9.88% | 6.90%
Puts: 12.32% | 6.58%
Current vs Prior +102.34% | +121.22%
Prior 7-Day Avg 11.10% | 6.74%
Calls: 9.88% | 6.90%
Puts: 12.32% | 6.58%
Current vs 7-Day Avg +102.34% | +121.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.54M) vs puts ($64.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (12,017 calls vs 706 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 74.004.40$4.209.5%--0.7215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.704.00$3.857.8%--0.59154
$67.00Aug 74.504.90$4.708.5%20.74--
$67.50Aug 215.205.70$5.459.2%--0.7184
$60.00Aug 211.501.65$1.589.5%--0.32492
$65.00Jul 312.903.20$3.059.8%10.6430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.800.95$0.8817.0%240.27386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3110.3012.50$11.4019.3%11.001
$53.00Jul 318.6010.50$9.5519.9%31.001
$54.00Jul 317.809.50$8.6519.7%30.95--
$56.00Aug 75.608.70$7.1543.4%--0.9130
$59.00Jul 314.505.00$4.7510.5%--0.81578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 315.107.50$6.3038.1%--0.8192
$70.00Aug 217.209.60$8.4028.6%--0.8169
$67.00Aug 74.504.90$4.708.5%20.74--
$68.00Aug 284.508.10$6.3057.1%--0.7210
$66.00Jul 313.604.00$3.8010.5%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 12.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.450.55$0.5020.0%4.6K0.1961
$62.00Jul 312.302.70$2.5016.0%3.0K0.6038
$67.00Jul 310.450.80$0.6355.6%2.1K0.23153
$63.00Jul 311.652.15$1.9026.3%1.4K0.51131
$68.00Aug 70.550.90$0.7347.9%2910.2228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.050.15$0.10100.0%1320.0450
$53.00Jul 310.000.15$0.08187.5%780.0326
$55.00Jul 310.100.25$0.1883.3%590.0797
$58.00Jul 310.350.50$0.4334.9%430.1560
$56.00Jul 310.200.30$0.2540.0%350.09145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 103.1%, max 173.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Aug 21129.5%47.4%173.2%--33
$72.00Jul 31Aug 21131.7%56.1%134.8%8584
$70.00Jul 31Aug 2195.8%43.8%118.6%511.4K
$63.00Jul 31Aug 2883.1%38.7%114.9%1.4K135
$67.00Jul 31Aug 2885.6%40.0%114.1%2.1K191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 2198.6%41.3%138.5%35198
$68.00Jul 31Aug 2890.8%40.6%123.5%--102
$65.00Jul 31Aug 2186.7%42.9%102.0%1184
$60.00Jul 31Aug 2189.5%44.8%99.6%24878
$63.00Jul 31Aug 2183.1%42.2%96.9%352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 8.09, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 14$0.11$0.89$0.118.09$69.11
$68.00$69.00Jul 31$0.12$0.88$0.127.33$68.12
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$67.00$68.00Jul 31$0.13$0.87$0.136.69$67.13
$68.00$69.00Aug 14$0.17$0.83$0.174.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$55.00$52.50Aug 21$0.30$2.20$0.307.33$54.70
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$61.00$60.00Jul 31$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 13.71, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.33$2.33$0.1713.71$74.83
$51.00$53.00Jul 31$1.85$1.85$0.1512.33$52.85
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$54.00$59.00Jul 31$3.90$3.90$1.103.55$57.90
$56.00$60.00Aug 7$2.95$2.95$1.052.81$58.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.75$0.75$0.253.00$65.25
$67.00$64.00Aug 7$1.95$1.95$1.051.86$65.05
$67.50$65.00Aug 21$1.60$1.60$0.901.78$65.90
$65.00$64.00Jul 31$0.63$0.63$0.371.70$64.37
$65.00$64.00Aug 14$0.57$0.57$0.431.33$64.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.39, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 7$0.2285.6%53.1%
$64.00Jul 31Aug 7$0.2389.3%53.2%
$68.00Jul 31Aug 7$0.2390.8%55.8%
$65.00Jul 31Aug 7$0.2586.7%52.9%
$66.00Jul 31Aug 7$0.2585.3%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.2089.5%56.5%
$58.00Jul 31Aug 7$0.2290.1%59.4%
$57.00Jul 31Aug 7$0.2592.0%63.0%
$59.00Jul 31Aug 7$0.2887.0%58.3%
$64.00Jul 31Aug 7$0.3389.3%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.06% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$1.90$1.92$3.82$59.18$66.826.06%
$62.00Jul 31$2.50$1.40$3.90$58.10$65.906.18%
$64.00Jul 31$1.60$2.42$4.02$59.98$68.026.37%
$65.00Jul 31$1.17$3.05$4.22$60.78$69.226.69%
$61.00Jul 31$3.20$1.05$4.25$56.75$65.256.74%
$64.00Aug 7$1.83$2.75$4.58$59.42$68.587.26%
$62.00Aug 7$2.88$1.75$4.63$57.37$66.637.34%
$66.00Jul 31$0.85$3.80$4.65$61.35$70.657.37%
$60.00Jul 31$3.90$0.88$4.78$55.22$64.787.58%
$61.00Aug 7$3.50$1.40$4.90$56.10$65.907.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.70% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$0.50$0.57$1.07$57.93$69.07
$67.00$59.00Jul 31$0.63$0.57$1.20$57.80$68.20
$68.00$60.00Jul 31$0.50$0.88$1.38$58.62$69.38
$68.00$58.00Aug 7$0.73$0.65$1.38$56.62$69.38
$66.00$59.00Jul 31$0.85$0.57$1.42$57.58$67.42
$67.00$58.00Aug 7$0.85$0.65$1.50$56.50$68.50
$67.00$60.00Jul 31$0.63$0.88$1.51$58.49$68.51
$68.00$61.00Jul 31$0.50$1.05$1.55$59.45$69.55
$68.00$59.00Aug 7$0.73$0.85$1.58$57.42$69.58
$68.00$58.00Aug 14$0.85$0.77$1.62$56.38$69.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 7$0.90$0.109.00$61.10$63.90
56/5761/62Aug 7$0.89$0.118.09$56.11$61.89
59/6061/62Aug 21$0.88$0.127.33$59.12$61.88
61/6263/64Aug 21$0.88$0.127.33$61.12$63.88
60/6163/64Aug 7$0.87$0.136.69$60.13$63.87
60/6162/63Aug 14$0.87$0.136.69$60.13$62.87
61/6263/64Aug 14$0.87$0.136.69$61.13$63.87
56/5860/61Aug 21$1.29$0.216.14$56.21$61.29
59/6061/62Aug 7$0.85$0.155.67$59.15$61.85
59/6063/64Aug 14$0.85$0.155.67$59.15$63.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$62.00$63.00$64.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.85, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Jul 31-$0.85$4.15
$59.00$63.001:2Aug 28-$1.05$2.95
$56.00$60.001:2Aug 7-$1.25$2.75
$65.00$67.001:2Aug 21-$0.77$1.23
$65.00$67.001:2Aug 28-$0.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.23$2.27
$67.00$64.001:2Aug 7-$0.80$2.20
$64.00$62.001:2Aug 7-$0.75$1.25
$64.00$62.001:2Aug 14-$0.82$1.18
$54.00$53.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.33%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$2.100.471.5%3.33%4.82%--74
$65.00Aug 28$1.850.433.1%2.93%6.01%--27
$64.00Aug 14$1.800.461.5%2.85%4.35%--22
$65.00Aug 21$1.650.413.1%2.62%5.69%11.0K
$64.00Aug 7$1.550.461.5%2.46%3.95%114
$64.00Jul 31$1.500.441.5%2.38%3.87%4263
$65.00Aug 14$1.450.403.1%2.30%5.38%115
$65.00Aug 7$1.200.393.1%1.90%4.98%48165
$67.00Aug 21$1.150.316.2%1.82%8.07%--74
$67.00Aug 28$1.150.336.2%1.82%8.07%238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,017
Total Puts 706
Put/Call Ratio 0.06
Net Difference 11,311

Prior's Put/Call Breakdown

Total Calls 63,948
Total Puts 68,646
Put/Call Ratio 1.07
Net Difference -4,698

Prior 7-Day Put/Call Summary

Total Calls 65,099
Total Puts 70,173
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All