Tour v422
GEHC
GE HEALTHCARE TECHNO
$61.12 +0.89%
$61.29 (+0.28%)🌙
as of 07/27 06:04 PM
(7/24 01:42) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,931
Calls: 2,170 (74%)
Puts: 761 (26%)
Prior (07/24) 4,689
Calls: 2,613 (56%)
Puts: 2,076 (44%)
Current vs Prior -37.49%
Calls: -16.95% (Calls)
Puts: -63.34% (Puts)
Prior 7-Day Total 21,382
Calls: 12,753 (60%)
Puts: 8,629 (40%)
Prior 7-Day Average 3,054
Calls: 1,821 (60%)
Puts: 1,232 (40%)
Current vs Prior 7-Day Avg -4.05%
Calls: +19.11%
Puts: -38.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $828.5K
Calls: $656.6K (79%)
Puts: $171.9K (21%)
Prior (07/24) $1.05M
Calls: $653.2K (62%)
Puts: $395.0K (38%)
Current vs Prior -20.96%
Calls: +0.52%
Puts: -56.49%
Prior 7-Day Total $5.25M
Calls: $3.22M (61%)
Puts: $2.03M (39%)
Prior 7-Day Average $749.9K
Calls: $459.6K (61%)
Puts: $290.3K (39%)
Current vs Prior 7-Day Avg +10.49%
Calls: +42.88%
Puts: -40.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.79
Current vs Prior -55.86%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 66,683
Calls: 42,361 (64%)
Puts: 24,322 (36%)
Prior (07/24) 21,143
Calls: 11,596 (55%)
Puts: 9,547 (45%)
Current vs Prior +215.39%
Prior 7-Day Total 366,438
Calls: 228,384 (62%)
Puts: 138,054 (38%)
Prior 7-Day Average 52,348
Calls: 32,626 (62%)
Puts: 19,722 (38%)
Current vs Prior 7-Day Avg +27.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.05% | 8.20%10.49% | 13.74%
Prior 7.13% | 8.42%10.09% | 13.95%
Current vs Prior -1.11% | -2.63%+3.98% | -1.47%
Prior 7-Day Avg 4.35% | 7.64%8.38% | 13.72%
Current vs 7-Day Avg +61.94% | +7.33%+25.09% | +0.17%
Prior 7-Day Eod 7.13% | 8.42%10.09% | 13.95%
Current vs 7-Day Eod -1.11% | -2.63%+3.98% | -1.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($656.6K) vs puts ($171.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,170 calls vs 761 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (42,361 calls vs 24,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.753.00$2.888.7%60.5317
$60.00Aug 213.303.60$3.458.7%10.59138
$59.00Jul 313.003.30$3.159.5%--0.69578
$57.50Aug 214.805.30$5.059.9%--0.7117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 314.204.60$4.409.1%20.7732
$65.00Aug 214.805.30$5.059.9%90.69146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.600.70$0.6515.4%--0.1834
$67.00Aug 210.750.85$0.8012.5%--0.2274
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 319.0012.20$10.6030.2%10.97--
$50.00Jul 3110.6013.20$11.9021.8%10.96--
$50.00Aug 710.0013.30$11.6528.3%--0.8510
$56.00Aug 74.107.30$5.7056.1%--0.8330
$57.50Aug 214.805.30$5.059.9%--0.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 315.608.80$7.2044.4%10.9093
$70.00Aug 217.5010.80$9.1536.1%--0.8869
$68.00Aug 75.808.20$7.0034.3%10.86--
$66.00Jul 314.106.50$5.3045.3%--0.8310
$67.50Aug 215.508.60$7.0544.0%--0.8084

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.5K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 210.300.80$0.5590.9%1830.16--
$64.00Jul 310.501.00$0.7566.7%1710.2898
$65.00Jul 310.450.75$0.6050.0%1460.23297
$66.00Jul 310.250.55$0.4075.0%1460.17131
$65.00Aug 211.201.40$1.3015.4%480.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.851.20$1.0234.3%660.27312
$57.00Aug 70.650.95$0.8037.5%630.224
$60.00Jul 311.201.55$1.3825.4%340.39353
$52.00Jul 310.000.30$0.15200.0%320.052
$56.00Jul 310.300.55$0.4358.1%270.15140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 85.7%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Aug 2897.2%37.5%159.2%512
$70.00Jul 31Aug 21106.0%41.8%153.6%171.4K
$72.00Jul 31Aug 21101.0%46.1%119.2%2582
$69.00Jul 31Sep 474.5%34.6%115.5%2193
$62.00Jul 31Aug 2875.9%41.1%84.7%5139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2875.3%39.4%91.1%36359
$58.00Jul 31Aug 2878.1%41.0%90.4%2360
$57.00Jul 31Aug 2181.7%44.8%82.6%2539
$61.00Jul 31Aug 2174.7%41.2%81.6%2421
$65.00Jul 31Aug 2875.1%41.4%81.5%332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.10$0.90$0.109.00$66.10
$69.00$70.00Aug 14$0.13$0.87$0.136.69$69.13
$64.00$65.00Jul 31$0.15$0.85$0.155.67$64.15
$69.00$71.00Aug 28$0.30$1.70$0.305.67$69.30
$69.00$70.00Aug 21$0.17$0.83$0.174.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.14$0.86$0.146.14$56.86
$55.00$52.50Aug 21$0.37$2.13$0.375.76$54.63
$57.00$56.00Aug 21$0.17$0.83$0.174.88$56.83
$56.00$55.00Jul 31$0.18$0.82$0.184.56$55.82
$58.00$57.00Jul 31$0.18$0.82$0.184.56$57.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 13.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$59.00Jul 31$7.45$7.45$0.5513.55$58.45
$56.00$60.00Aug 7$2.80$2.80$1.202.33$58.80
$62.00$62.50Aug 21$0.35$0.35$0.152.33$62.35
$67.00$69.00Aug 28$1.33$1.33$0.671.99$68.33
$57.50$60.00Aug 21$1.60$1.60$0.901.78$59.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.90$0.90$0.109.00$65.10
$70.00$67.50Aug 21$2.10$2.10$0.405.25$67.90
$65.00$64.00Aug 14$0.80$0.80$0.204.00$64.20
$67.50$65.00Aug 21$2.00$2.00$0.504.00$65.50
$68.00$64.00Aug 7$3.10$3.10$0.903.44$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 14$0.17101.0%55.7%
$71.00Jul 31Aug 21$0.1897.2%44.8%
$66.00Jul 31Aug 7$0.2073.7%50.5%
$67.00Jul 31Aug 7$0.2075.7%52.8%
$69.00Jul 31Aug 7$0.2074.5%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.1784.4%58.0%
$63.00Jul 31Aug 7$0.2071.6%51.9%
$57.00Jul 31Aug 7$0.2381.7%57.2%
$61.00Jul 31Aug 7$0.2574.7%51.9%
$64.00Jul 31Aug 7$0.2571.2%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.23% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$1.98$1.83$3.81$57.19$64.816.23%
$62.00Jul 31$1.53$2.33$3.86$58.14$65.866.32%
$60.00Jul 31$2.58$1.38$3.96$56.04$63.966.48%
$63.00Jul 31$1.05$3.00$4.05$58.95$67.056.63%
$59.00Jul 31$3.15$1.02$4.17$54.83$63.176.82%
$64.00Jul 31$0.75$3.65$4.40$59.60$68.407.20%
$61.00Aug 7$2.38$2.08$4.46$56.54$65.467.30%
$60.00Aug 7$2.90$1.65$4.55$55.45$64.557.44%
$63.00Aug 7$1.45$3.20$4.65$58.35$67.657.61%
$62.00Aug 14$2.10$2.83$4.93$57.07$66.938.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.59% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.40$0.57$0.97$56.03$66.97
$66.00$58.00Jul 31$0.40$0.75$1.15$56.85$67.15
$65.00$57.00Jul 31$0.60$0.57$1.17$55.83$66.17
$64.00$57.00Jul 31$0.75$0.57$1.32$55.68$65.32
$65.00$58.00Jul 31$0.60$0.75$1.35$56.65$66.35
$66.00$57.00Aug 7$0.60$0.80$1.40$55.60$67.40
$66.00$59.00Jul 31$0.40$1.02$1.42$57.58$67.42
$64.00$58.00Jul 31$0.75$0.75$1.50$56.50$65.50
$63.00$57.00Jul 31$1.05$0.57$1.62$55.38$64.62
$65.00$59.00Jul 31$0.60$1.02$1.62$57.38$66.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 31$0.87$0.136.69$58.13$60.87
62/6365/66Jul 31$0.87$0.136.69$62.13$65.87
60/6163/64Aug 14$0.87$0.136.69$60.13$63.87
58/5960/61Aug 21$0.87$0.136.69$58.13$60.87
65/6869/71Aug 28$2.60$0.406.50$65.40$71.60
60/6162/63Aug 7$0.86$0.146.14$60.14$62.86
63/6465/66Jul 31$0.85$0.155.67$63.15$65.85
64/6566/67Jul 31$0.85$0.155.67$64.15$66.85
59/6061/62Aug 7$0.85$0.155.67$59.15$61.85
61/6263/64Aug 14$0.85$0.155.67$61.15$63.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.10$0.909.00
$63.00$64.00$65.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 7-$0.10$3.90
$65.00$68.001:2Sep 4-$0.31$2.69
$59.00$62.001:2Aug 28-$0.96$2.04
$69.00$71.001:2Aug 28$0.00$2.00
$70.00$72.001:2Aug 14-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Aug 7-$0.80$3.20
$52.50$50.001:2Aug 21-$0.81$1.69
$59.00$57.001:2Aug 14-$0.43$1.57
$60.00$58.001:2Aug 28-$0.88$1.12
$63.00$61.001:2Aug 7-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.76%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$2.300.481.4%3.76%5.20%1147
$62.00Aug 28$2.300.481.4%3.76%5.20%2020
$62.00Aug 14$1.950.461.4%3.19%4.63%110
$62.50Aug 21$1.850.452.3%3.03%5.28%11619
$62.00Aug 7$1.700.461.4%2.78%4.22%132
$63.00Aug 21$1.650.423.1%2.70%5.78%416
$64.00Aug 28$1.500.374.7%2.45%7.17%1--
$63.00Aug 14$1.450.403.1%2.37%5.45%--18
$65.00Sep 4$1.450.346.3%2.37%8.72%1--
$62.00Jul 31$1.350.441.4%2.21%3.65%3119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 761
Put/Call Ratio 0.35
Net Difference 1,409

Prior's Put/Call Breakdown

Total Calls 2,613
Total Puts 2,076
Put/Call Ratio 0.79
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 12,753
Total Puts 8,629
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All