Tour v492
GEHC
GE HEALTHCARE TECHNO
$70.24 -0.03%
$70.31 (+0.10%)🌙
as of 08/05 06:19 PM
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,924
Calls: 1,132 (59%)
Puts: 792 (41%)
Prior (08/04) 2,926
Calls: 2,083 (71%)
Puts: 843 (29%)
Current vs Prior -34.24%
Calls: -45.66% (Calls)
Puts: -6.05% (Puts)
Prior 7-Day Total 52,263
Calls: 40,143 (77%)
Puts: 12,120 (23%)
Prior 7-Day Average 7,466
Calls: 5,734 (77%)
Puts: 1,731 (23%)
Current vs Prior 7-Day Avg -74.23%
Calls: -80.26%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $673.4K
Calls: $464.2K (69%)
Puts: $209.2K (31%)
Prior (08/04) $742.4K
Calls: $537.4K (72%)
Puts: $205.0K (28%)
Current vs Prior -9.30%
Calls: -13.62%
Puts: +2.04%
Prior 7-Day Total $13.43M
Calls: $11.25M (84%)
Puts: $2.18M (16%)
Prior 7-Day Average $1.92M
Calls: $1.61M (84%)
Puts: $311.7K (16%)
Current vs Prior 7-Day Avg -64.89%
Calls: -71.11%
Puts: -32.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.70
Prior (08/04) 0.40
Current vs Prior +72.88%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +80.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 22,246
Calls: 18,633 (84%)
Puts: 3,613 (16%)
Prior (08/04) 26,472
Calls: 17,814 (67%)
Puts: 8,658 (33%)
Current vs Prior -15.96%
Prior 7-Day Total 490,662
Calls: 322,888 (66%)
Puts: 167,774 (34%)
Prior 7-Day Average 70,094
Calls: 46,126 (66%)
Puts: 23,967 (34%)
Current vs Prior 7-Day Avg -68.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.67%8.80% | 11.67%
Prior 5.08% | 6.62%8.87% | 12.52%
Current vs Prior -29.95% | -14.38%-0.77% | -6.79%
Prior 7-Day Avg 5.14% | 5.87%8.25% | 12.35%
Current vs 7-Day Avg -30.75% | -3.46%+6.69% | -5.45%
Prior 7-Day Eod 5.08% | 6.62%8.87% | 12.52%
Current vs 7-Day Eod -29.95% | -14.38%-0.77% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.95% | 27.13%
Calls: 41.89% | 20.73%
Puts: 68.01% | 33.54%
Current vs 7-Day Avg -0.88% | -26.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($464.2K). Bullish P/C ratio of 0.70. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (18,633 calls vs 3,613 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.403.60$3.505.7%170.542.1K
$75.00Sep 181.501.65$1.589.5%20.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.853.00$2.935.1%5510.47423
$67.50Sep 181.801.95$1.888.0%320.34187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 79.2012.70$10.9532.0%10.98--
$58.00Aug 711.1013.70$12.4021.0%10.97--
$66.00Aug 73.905.00$4.4524.7%20.94546
$63.00Aug 75.208.70$6.9550.4%20.92--
$64.00Aug 75.107.70$6.4040.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 75.308.00$6.6540.6%100.93--
$76.00Aug 73.807.00$5.4059.3%100.91--
$81.00Aug 149.3012.00$10.6525.4%20.90--
$82.00Aug 1410.3013.00$11.6523.2%20.90--
$71.00Aug 70.003.20$1.60200.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 942, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.103.60$2.8552.6%370.531.3K
$70.00Sep 183.403.60$3.505.7%170.542.1K
$71.00Aug 140.003.20$1.60200.0%160.4317
$72.50Sep 182.152.50$2.3315.0%130.42793
$71.00Aug 211.602.35$1.9837.9%120.46120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.853.00$2.935.1%5510.47423
$62.00Sep 110.001.15$0.57201.8%500.13--
$67.50Sep 181.801.95$1.888.0%320.34187
$66.00Aug 70.000.15$0.08187.5%150.06232
$76.00Aug 73.807.00$5.4059.3%100.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.5%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1876.4%31.5%142.4%222.3K
$64.00Aug 7Aug 21100.3%44.4%125.9%381
$75.00Aug 7Sep 1872.3%34.2%111.3%3155
$74.00Aug 7Aug 2171.9%40.9%75.7%78
$68.00Aug 7Sep 459.5%41.1%44.8%680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1876.4%31.5%142.4%552423
$69.00Aug 7Sep 472.6%42.2%72.0%699
$66.00Aug 7Aug 2856.7%43.1%31.5%17233
$60.00Aug 21Sep 1847.0%36.7%28.2%4--
$68.00Aug 7Aug 2159.5%48.2%23.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 15.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.28$2.22$0.287.93$80.28
$77.50$80.00Sep 18$0.32$2.18$0.326.81$77.82
$74.00$75.00Aug 7$0.13$0.87$0.136.69$74.13
$72.00$74.00Aug 14$0.28$1.72$0.286.14$72.28
$71.00$72.00Aug 21$0.18$0.82$0.184.56$71.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$62.50Sep 18$0.18$2.32$0.1812.89$64.82
$68.00$66.00Aug 7$0.30$1.70$0.305.67$67.70
$71.00$70.00Aug 7$0.20$0.80$0.204.00$70.80
$62.50$60.00Sep 18$0.52$1.98$0.523.81$61.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 21$0.87$0.87$0.136.69$70.87
$64.00$65.00Aug 21$0.80$0.80$0.204.00$64.80
$65.00$67.50Sep 18$1.70$1.70$0.802.13$66.70
$71.00$72.00Aug 14$0.67$0.67$0.332.03$71.67
$68.00$71.00Aug 28$1.97$1.97$1.031.91$69.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$71.00Aug 14$8.67$8.67$1.336.52$72.33
$76.00$71.00Aug 7$3.80$3.80$1.203.17$72.20
$68.00$67.00Aug 21$0.60$0.60$0.401.50$67.40
$69.00$68.00Aug 7$0.52$0.52$0.481.08$68.48
$70.00$69.00Aug 7$0.50$0.50$0.501.00$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.1355.0%35.7%
$66.00Aug 7Aug 14$0.1556.7%42.8%
$74.00Aug 7Aug 14$0.3271.9%46.8%
$64.00Aug 7Aug 21$0.35100.3%44.4%
$72.00Aug 7Aug 14$0.4853.1%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2847.0%36.7%
$71.00Aug 7Aug 14$0.3839.0%48.1%
$68.00Aug 7Aug 14$0.4559.5%36.9%
$62.50Aug 21Sep 18$0.6543.9%38.9%
$67.00Aug 14Aug 21$0.7335.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.99% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.50$1.60$2.10$68.90$73.102.99%
$70.00Aug 7$0.90$1.40$2.30$67.70$72.303.27%
$69.00Aug 7$1.55$0.90$2.45$66.55$71.453.49%
$68.00Aug 7$2.93$0.38$3.31$64.69$71.314.71%
$71.00Aug 14$1.60$1.98$3.58$67.42$74.585.10%
$67.00Aug 14$3.63$0.50$4.13$62.87$71.135.88%
$66.00Aug 7$4.45$0.08$4.53$61.47$70.536.45%
$65.00Aug 21$5.95$0.33$6.28$58.72$71.288.94%
$70.00Sep 18$3.50$2.93$6.43$63.57$76.439.15%
$67.50Sep 18$5.00$1.88$6.88$60.62$74.389.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.23% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Aug 7$0.08$0.08$0.16$65.84$73.16
$75.00$66.00Aug 7$0.20$0.08$0.28$65.72$75.28
$74.00$66.00Aug 7$0.33$0.08$0.41$65.59$74.41
$73.00$68.00Aug 7$0.08$0.38$0.46$67.54$73.46
$72.00$66.00Aug 7$0.45$0.08$0.53$65.47$72.53
$71.00$66.00Aug 7$0.50$0.08$0.58$65.42$71.58
$75.00$68.00Aug 7$0.20$0.38$0.58$67.42$75.58
$77.50$57.50Aug 21$0.30$0.28$0.58$56.92$78.08
$77.50$62.50Aug 21$0.30$0.30$0.60$61.90$78.10
$77.50$65.00Aug 21$0.30$0.33$0.63$64.37$78.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.09, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6972/73Aug 7$0.89$0.118.09$68.11$72.89
60/6265/68Sep 18$2.22$0.287.93$60.28$67.22
65/6770/71Aug 21$1.77$0.237.70$65.23$71.77
69/7072/73Aug 7$0.87$0.136.69$69.13$72.87
65/6772/74Aug 21$1.70$0.305.67$65.30$73.70
60/6268/70Sep 18$2.02$0.484.21$60.48$69.52
67/6871/72Aug 21$0.78$0.223.55$67.22$71.78
65/6870/72Sep 18$1.92$0.583.31$65.58$71.92
67/6870/71Aug 14$0.73$0.272.70$67.27$70.73
68/7072/75Sep 18$1.80$0.702.57$68.20$74.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
$65.00$67.50$70.00Sep 18$0.20$2.3011.50
$75.00$77.50$80.00Sep 18$0.31$2.197.06
$67.50$70.00$72.50Sep 18$0.33$2.176.58
$70.00$72.50$75.00Sep 18$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$65.00$67.50$70.00Sep 18$0.30$2.207.33
$62.50$65.00$67.50Sep 18$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$71.001:2Aug 28-$0.31$2.69
$67.00$70.001:2Aug 14-$0.37$2.63
$80.00$82.501:2Sep 18-$0.07$2.43
$77.50$80.001:2Sep 18-$0.31$2.19
$75.00$77.501:2Sep 18-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21$0.00$2.50
$65.00$62.501:2Aug 21-$0.27$2.23
$67.50$65.001:2Sep 18-$0.38$2.12
$60.00$57.501:2Aug 21-$0.41$2.09
$65.00$62.501:2Sep 18-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.06%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.150.423.2%3.06%6.28%13793
$71.00Aug 21$1.600.461.1%2.28%3.36%12120
$75.00Sep 18$1.500.316.8%2.14%8.91%2--
$72.00Aug 21$1.150.412.5%1.64%4.14%7597
$71.00Aug 28$0.850.501.1%1.21%2.29%36
$77.50Sep 18$0.800.2210.3%1.14%11.47%5295
$76.00Sep 4$0.750.268.2%1.07%9.27%11
$74.00Aug 21$0.650.285.3%0.93%6.28%38
$75.00Aug 21$0.450.266.8%0.64%7.42%3--
$80.00Sep 18$0.450.1513.9%0.64%14.54%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,132
Total Puts 792
Put/Call Ratio 0.70
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 2,083
Total Puts 843
Put/Call Ratio 0.40
Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 40,143
Total Puts 12,120
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All