Tour v492
GEHC
GE HEALTHCARE TECHNO
$70.31 +0.10%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 2,277
Calls: 1,149 (50%)
Puts: 1,128 (50%)
Prior (08/05) 1,924
Calls: 1,132 (59%)
Puts: 792 (41%)
Current vs Prior +18.35%
Calls: +1.50% (Calls)
Puts: +42.42% (Puts)
Prior 7-Day Total 51,256
Calls: 39,105 (76%)
Puts: 12,151 (24%)
Prior 7-Day Average 7,322
Calls: 5,586 (76%)
Puts: 1,735 (24%)
Current vs Prior 7-Day Avg -68.90%
Calls: -79.43%
Puts: -35.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $754.3K
Calls: $334.7K (44%)
Puts: $419.6K (56%)
Prior (08/05) $673.4K
Calls: $464.2K (69%)
Puts: $209.2K (31%)
Current vs Prior +12.02%
Calls: -27.89%
Puts: +100.55%
Prior 7-Day Total $13.27M
Calls: $11.05M (83%)
Puts: $2.22M (17%)
Prior 7-Day Average $1.90M
Calls: $1.58M (83%)
Puts: $317.0K (17%)
Current vs Prior 7-Day Avg -60.22%
Calls: -78.80%
Puts: +32.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.98
Prior (08/05) 0.70
Current vs Prior +40.32%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +124.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 23,150
Calls: 16,116 (70%)
Puts: 7,034 (30%)
Prior (08/05) 22,246
Calls: 18,633 (84%)
Puts: 3,613 (16%)
Current vs Prior +4.06%
Prior 7-Day Total 446,225
Calls: 299,160 (67%)
Puts: 147,065 (33%)
Prior 7-Day Average 63,746
Calls: 42,737 (67%)
Puts: 21,009 (33%)
Current vs Prior 7-Day Avg -63.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.85%6.12% | 10.60%
Prior 3.56% | 5.67%8.80% | 11.67%
Current vs Prior -20.08% | -14.41%-30.49% | -9.24%
Prior 7-Day Avg 4.64% | 5.51%8.01% | 12.05%
Current vs 7-Day Avg -38.71% | -11.95%-23.61% | -12.08%
Prior 7-Day Eod 3.56% | 5.67%8.80% | 11.67%
Current vs 7-Day Eod -20.08% | -14.41%-30.49% | -9.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.90% | 19.17%
Calls: 26.32% | 18.24%
Puts: 73.47% | 20.10%
Current vs 7-Day Avg +9.16% | +3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (16,116 calls vs 7,034 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 77.3011.20$9.2542.2%41.0037
$62.00Aug 76.3010.20$8.2547.3%11.0030
$64.00Aug 75.007.70$6.3542.5%21.00--
$65.00Aug 73.207.20$5.2076.9%21.00--
$66.00Aug 72.556.20$4.3883.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 76.007.90$6.9527.3%100.905
$76.00Aug 73.807.80$5.8069.0%20.88--
$80.00Aug 148.3011.80$10.0534.8%20.87--
$83.00Aug 710.8014.80$12.8031.2%20.85--
$79.00Aug 76.9010.80$8.8544.1%80.83--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 725, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.302.05$1.17149.6%1030.3539
$70.00Aug 140.302.65$1.48158.8%460.5075
$69.00Aug 70.253.40$1.83172.1%370.71100
$76.00Aug 210.250.85$0.55109.1%320.182
$67.00Aug 141.704.90$3.3097.0%300.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.802.90$2.3546.8%680.45764
$64.00Aug 210.000.50$0.25200.0%250.10--
$57.50Sep 180.000.55$0.28196.4%220.06288
$65.00Sep 180.801.05$0.9326.9%220.20973
$69.00Aug 210.002.30$1.15200.0%160.36121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 71.8%, max 206.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Aug 21114.9%37.5%206.1%4--
$70.00Aug 7Sep 1874.0%27.8%165.8%342.3K
$67.00Aug 7Aug 2156.1%27.3%105.6%5--
$69.00Aug 7Aug 1465.5%34.6%89.4%41123
$65.00Aug 7Aug 1475.9%40.9%85.8%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 14216.7%91.0%138.3%14--
$69.00Aug 7Aug 2165.5%31.6%107.1%21219
$68.00Aug 7Aug 1455.6%34.1%63.4%629
$67.00Aug 7Aug 1456.1%36.5%53.9%3104
$70.00Aug 14Sep 1838.9%27.8%39.8%69773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 18.23, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 14$0.23$1.77$0.237.70$73.23
$71.00$72.00Aug 7$0.13$0.87$0.136.69$71.13
$75.00$77.50Sep 18$0.33$2.17$0.336.58$75.33
$77.50$80.00Sep 18$0.55$1.95$0.553.55$78.05
$71.00$72.00Aug 14$0.23$0.77$0.233.35$71.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.13$2.37$0.1318.23$62.37
$64.00$62.50Aug 21$0.15$1.35$0.159.00$63.85
$69.00$64.00Aug 21$0.90$4.10$0.904.56$68.10
$68.00$67.00Aug 14$0.20$0.80$0.204.00$67.80
$65.00$62.50Sep 18$0.50$2.00$0.504.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$2.25$2.25$0.259.00$62.25
$68.00$69.00Aug 7$0.89$0.89$0.118.09$68.89
$65.00$66.00Aug 14$0.87$0.87$0.136.69$65.87
$64.00$67.00Aug 21$2.50$2.50$0.505.00$66.50
$65.00$66.00Aug 7$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.90$0.90$0.109.00$77.10
$75.00$72.00Aug 7$2.63$2.63$0.377.11$72.37
$78.00$70.00Aug 14$6.05$6.05$1.953.10$71.95
$70.00$69.00Aug 14$0.65$0.65$0.351.86$69.35
$72.00$69.00Aug 7$1.70$1.70$1.301.31$70.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.47, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.1344.0%32.3%
$66.00Aug 7Aug 14$0.1562.4%41.4%
$64.00Aug 7Aug 21$0.20114.9%37.5%
$65.00Aug 7Aug 14$0.2075.9%40.9%
$76.00Aug 14Aug 21$0.3544.2%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2243.4%34.8%
$62.50Aug 21Sep 18$0.3335.9%30.9%
$67.00Aug 7Aug 14$0.4556.1%36.5%
$68.00Aug 7Aug 14$0.5555.6%34.1%
$69.00Aug 7Aug 14$0.6065.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.31% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$1.83$0.50$2.33$66.67$71.333.31%
$72.00Aug 7$0.20$2.20$2.40$69.60$74.403.41%
$68.00Aug 7$2.72$0.15$2.87$65.13$70.874.08%
$70.00Aug 14$1.48$1.75$3.23$66.77$73.234.59%
$69.00Aug 14$2.28$1.10$3.38$65.62$72.384.81%
$67.00Aug 7$3.38$0.05$3.43$63.57$70.434.88%
$67.00Aug 14$3.30$0.50$3.80$63.20$70.805.40%
$66.00Aug 14$4.53$0.43$4.96$61.04$70.967.05%
$70.00Sep 18$3.35$2.35$5.70$64.30$75.708.11%
$64.00Aug 21$6.55$0.25$6.80$57.20$70.809.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.36% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$67.00Aug 7$0.20$0.05$0.25$66.75$72.25
$72.00$68.00Aug 7$0.20$0.15$0.35$67.65$72.35
$71.00$67.00Aug 7$0.33$0.05$0.38$66.62$71.38
$71.00$68.00Aug 7$0.33$0.15$0.48$67.52$71.48
$80.00$60.00Sep 18$0.35$0.30$0.65$59.35$80.65
$75.00$64.00Aug 21$0.43$0.25$0.68$63.32$75.68
$72.00$69.00Aug 7$0.20$0.50$0.70$68.30$72.70
$75.00$66.00Aug 14$0.30$0.43$0.73$65.27$75.73
$80.00$62.50Sep 18$0.35$0.43$0.78$61.72$80.78
$75.00$67.00Aug 14$0.30$0.50$0.80$66.20$75.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 14$0.88$0.127.33$69.12$71.88
67/6872/73Aug 14$0.84$0.165.25$67.16$72.84
68/7072/75Sep 18$1.92$0.583.31$68.08$74.42
62/6468/70Aug 21$1.43$0.572.51$62.57$69.43
65/6870/72Sep 18$1.62$0.881.84$65.88$71.62
65/6872/75Sep 18$1.60$0.901.78$65.90$74.10
68/6971/72Aug 14$0.63$0.371.70$68.37$71.63
62/6570/72Sep 18$1.57$0.931.69$63.43$71.57
62/6572/75Sep 18$1.55$0.951.63$63.45$74.05
62/6467/68Aug 21$0.87$0.631.38$63.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.11$0.898.09
$68.00$70.00$72.00Aug 21$0.36$1.644.56
$72.50$75.00$77.50Sep 18$0.72$1.782.47
$64.00$65.00$66.00Aug 7$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.11$2.3921.73
$77.00$78.00$79.00Aug 7$0.10$0.909.00
$65.00$67.50$70.00Sep 18$0.32$2.186.81
$66.00$67.00$68.00Aug 14$0.13$0.876.69
$60.00$62.50$65.00Sep 18$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.18$2.32
$73.00$75.001:2Aug 14-$0.07$1.93
$75.00$77.501:2Sep 18-$0.57$1.93
$70.00$72.001:2Aug 21-$0.21$1.79
$64.00$67.001:2Aug 21-$1.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.06$2.44
$62.50$60.001:2Sep 18-$0.17$2.33
$60.00$57.501:2Sep 18-$0.26$2.24
$67.50$65.001:2Sep 18-$0.38$2.12
$70.00$67.501:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.35%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$1.650.433.1%2.35%5.46%9794
$75.00Sep 18$0.900.296.7%1.28%7.95%22783
$73.00Sep 11$0.850.383.8%1.21%5.03%19--
$73.00Sep 4$0.450.343.8%0.64%4.47%1--
$72.00Aug 28$0.350.402.4%0.50%2.90%39
$72.00Aug 14$0.300.352.4%0.43%2.83%10339
$76.00Aug 21$0.250.188.1%0.36%8.45%322
$75.00Aug 21$0.200.186.7%0.28%6.95%21.6K
$77.50Sep 18$0.200.2210.2%0.28%10.51%22296
$75.00Aug 14$0.100.146.7%0.14%6.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,149
Total Puts 1,128
Put/Call Ratio 0.98
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1,132
Total Puts 792
Put/Call Ratio 0.70
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 39,105
Total Puts 12,151
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All