Tour v490
GEHC
GE HEALTHCARE TECHNO
$70.26 +0.76%
$70.42 (+0.23%)🌙
as of 08/04 06:15 PM
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,926
Calls: 2,083 (71%)
Puts: 843 (29%)
Prior (08/03) 5,298
Calls: 3,882 (73%)
Puts: 1,416 (27%)
Current vs Prior -44.77%
Calls: -46.34% (Calls)
Puts: -40.47% (Puts)
Prior 7-Day Total 54,026
Calls: 40,673 (75%)
Puts: 13,353 (25%)
Prior 7-Day Average 7,718
Calls: 5,810 (75%)
Puts: 1,907 (25%)
Current vs Prior 7-Day Avg -62.09%
Calls: -64.15%
Puts: -55.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $742.4K
Calls: $537.4K (72%)
Puts: $205.0K (28%)
Prior (08/03) $1.18M
Calls: $741.0K (63%)
Puts: $443.7K (37%)
Current vs Prior -37.33%
Calls: -27.48%
Puts: -53.79%
Prior 7-Day Total $13.73M
Calls: $11.36M (83%)
Puts: $2.37M (17%)
Prior 7-Day Average $1.96M
Calls: $1.62M (83%)
Puts: $338.8K (17%)
Current vs Prior 7-Day Avg -62.16%
Calls: -66.89%
Puts: -39.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.40
Prior (08/03) 0.36
Current vs Prior +10.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,472
Calls: 17,814 (67%)
Puts: 8,658 (33%)
Prior (08/03) 72,574
Calls: 46,373 (64%)
Puts: 26,201 (36%)
Current vs Prior -63.52%
Prior 7-Day Total 485,333
Calls: 316,670 (65%)
Puts: 168,663 (35%)
Prior 7-Day Average 69,333
Calls: 45,238 (65%)
Puts: 24,094 (35%)
Current vs Prior 7-Day Avg -61.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 6.62%8.87% | 12.52%
Prior 4.09% | 5.69%6.96% | 11.69%
Current vs Prior +24.32% | +16.24%+27.49% | +7.16%
Prior 7-Day Avg 5.43% | 6.13%8.42% | 12.55%
Current vs 7-Day Avg -6.47% | +8.02%+5.30% | -0.21%
Prior 7-Day Eod 4.09% | 5.69%6.96% | 11.69%
Current vs 7-Day Eod +24.32% | +16.24%+27.49% | +7.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.01% | 35.10%
Calls: 57.45% | 23.21%
Puts: 62.56% | 46.99%
Current vs 7-Day Avg -9.23% | -43.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($537.4K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,083 calls vs 843 puts). Call-heavy open interest (17,814 calls vs 8,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.607.00$6.805.9%10.761.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.201.30$1.258.0%580.24916
$70.00Sep 182.903.20$3.059.8%30.46425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 711.2014.60$12.9026.4%11.002
$58.00Aug 710.2014.20$12.2032.8%31.006
$59.00Aug 79.2012.60$10.9031.2%61.00--
$60.00Aug 78.2011.60$9.9034.3%41.0017
$62.00Aug 76.209.60$7.9043.0%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 71.153.30$2.2296.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.70$1.1595.7%1.2K0.29499
$80.00Sep 180.600.80$0.7028.6%1460.16--
$65.00Aug 74.407.30$5.8549.6%1261.00179
$71.00Aug 211.603.60$2.6076.9%540.52107
$73.00Aug 210.952.20$1.5879.1%500.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.100.45$0.28125.0%1290.2279
$65.00Sep 181.201.30$1.258.0%580.24916
$69.00Aug 70.252.30$1.27161.4%520.43--
$66.00Aug 70.100.15$0.1338.5%440.09202
$67.00Aug 70.050.70$0.38171.1%380.2058

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.4%, max 122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1861.0%32.7%86.2%182.3K
$71.00Aug 7Aug 2185.7%53.3%60.8%66136
$73.00Aug 7Sep 1153.0%35.8%48.2%16139
$65.00Aug 7Sep 1848.6%34.3%41.8%1271.4K
$74.00Aug 7Aug 2162.6%45.8%36.6%9164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 21124.2%55.9%122.3%2411
$69.00Aug 7Aug 1462.2%37.3%66.6%5630
$71.00Aug 7Aug 2185.7%53.3%60.8%1013
$62.00Aug 14Sep 466.1%45.0%46.9%742
$65.00Aug 14Sep 1848.2%34.3%40.5%59940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 19.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.12$0.88$0.127.33$72.12
$75.00$77.00Aug 28$0.35$1.65$0.354.71$75.35
$75.00$77.50Sep 18$0.50$2.00$0.504.00$75.50
$72.50$75.00Sep 18$0.58$1.92$0.583.31$73.08
$72.00$73.00Aug 21$0.27$0.73$0.272.70$72.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Aug 21$0.15$2.85$0.1519.00$62.85
$62.50$60.00Sep 18$0.18$2.32$0.1812.89$62.32
$70.00$68.00Aug 21$0.28$1.72$0.286.14$69.72
$65.00$63.00Aug 21$0.35$1.65$0.354.71$64.65
$65.00$62.50Sep 18$0.50$2.00$0.504.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Aug 28$1.90$1.90$0.1019.00$69.90
$62.00$63.00Aug 7$0.75$0.75$0.253.00$62.75
$71.00$72.00Aug 21$0.75$0.75$0.253.00$71.75
$57.00$58.00Aug 7$0.70$0.70$0.302.33$57.70
$63.00$65.00Aug 7$1.30$1.30$0.701.86$64.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Sep 4$0.61$0.61$0.391.56$66.39
$71.00$69.00Aug 7$0.95$0.95$1.050.90$70.05
$66.00$65.00Aug 21$0.45$0.45$0.550.82$65.55
$70.00$65.00Sep 18$1.80$1.80$3.200.56$68.20
$62.00$61.00Sep 4$0.30$0.30$0.700.43$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 21$0.0548.6%44.8%
$78.00Aug 21Aug 28$0.2042.5%42.4%
$74.00Aug 7Aug 14$0.4062.6%39.6%
$73.00Aug 7Aug 14$0.7453.0%41.6%
$71.00Aug 7Aug 21$1.0785.7%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.2045.2%39.2%
$65.00Aug 14Aug 21$0.2548.2%44.8%
$63.00Aug 21Aug 28$0.2743.3%42.1%
$62.00Aug 14Sep 4$0.3366.1%45.0%
$60.00Aug 21Sep 18$0.4248.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.21% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$2.68$0.28$2.96$65.04$70.964.21%
$71.00Aug 7$1.53$2.22$3.75$67.25$74.755.34%
$69.00Aug 7$2.63$1.27$3.90$65.10$72.905.55%
$70.00Aug 21$2.93$1.88$4.81$65.19$74.816.85%
$66.00Aug 21$4.68$1.10$5.78$60.22$71.788.23%
$71.00Aug 21$2.60$3.30$5.90$65.10$76.908.40%
$65.00Aug 21$5.90$0.65$6.55$58.45$71.559.32%
$70.00Sep 18$3.70$3.05$6.75$63.25$76.759.61%
$65.00Sep 18$6.80$1.25$8.05$56.95$73.0511.46%
$62.50Sep 18$8.15$0.75$8.90$53.60$71.4012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.58% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Aug 7$0.28$0.13$0.41$65.59$73.41
$74.00$66.00Aug 7$0.28$0.13$0.41$65.59$74.41
$72.00$66.00Aug 7$0.40$0.13$0.53$65.47$72.53
$73.00$68.00Aug 7$0.28$0.28$0.56$67.44$73.56
$74.00$68.00Aug 7$0.28$0.28$0.56$67.44$74.56
$73.00$67.00Aug 7$0.28$0.38$0.66$66.34$73.66
$74.00$67.00Aug 7$0.28$0.38$0.66$66.34$74.66
$72.00$68.00Aug 7$0.40$0.28$0.68$67.32$72.68
$72.00$67.00Aug 7$0.40$0.38$0.78$66.22$72.78
$74.00$66.00Aug 14$0.68$0.33$1.01$64.99$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6674/75Aug 21$0.88$0.127.33$65.12$74.88
70/7175/78Aug 21$2.17$0.336.58$68.83$77.17
62/6568/70Sep 18$2.00$0.504.00$63.00$69.50
65/6670/71Aug 21$0.78$0.223.55$65.22$70.78
65/6672/73Aug 21$0.72$0.282.57$65.28$72.72
60/6265/68Sep 18$1.78$0.722.47$60.72$66.78
60/6268/70Sep 18$1.68$0.822.05$60.82$69.18
62/6570/72Sep 18$1.62$0.881.84$63.38$71.62
66/6871/72Aug 21$1.25$0.751.67$66.75$72.25
63/6571/72Aug 21$1.10$0.901.22$63.90$72.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.08$2.4230.25
$65.00$67.50$70.00Sep 18$0.10$2.4024.00
$72.00$73.00$74.00Aug 7$0.12$0.887.33
$67.50$70.00$72.50Sep 18$0.38$2.125.58
$70.00$72.50$75.00Sep 18$0.54$1.963.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.32$2.186.81
$62.00$64.00$66.00Sep 4$0.49$1.513.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 21-$1.18$2.82
$75.00$77.001:2Aug 28-$0.45$1.55
$75.00$77.501:2Sep 18-$1.00$1.50
$70.00$72.001:2Aug 14-$0.68$1.32
$72.50$75.001:2Sep 18-$1.42$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$58.001:2Aug 7-$0.17$7.83
$63.00$60.001:2Aug 21$0.00$3.00
$65.00$62.001:2Aug 14-$0.40$2.60
$65.00$62.501:2Sep 18-$0.25$2.25
$62.50$60.001:2Sep 18-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.34%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.350.433.2%3.34%6.53%26803
$75.00Sep 18$1.700.346.8%2.42%9.17%15779
$71.00Aug 21$1.600.521.1%2.28%3.33%54107
$72.00Aug 21$1.200.452.5%1.71%4.18%12594
$75.00Sep 4$1.150.306.8%1.64%8.38%38
$77.50Sep 18$1.000.2710.3%1.42%11.73%25283
$73.00Aug 21$0.950.393.9%1.35%5.25%50--
$74.00Aug 21$0.700.355.3%1.00%6.32%17
$75.00Aug 21$0.600.296.8%0.85%7.60%1.2K499
$73.00Sep 11$0.600.393.9%0.85%4.75%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,083
Total Puts 843
Put/Call Ratio 0.40
Net Difference 1,240

Prior's Put/Call Breakdown

Total Calls 3,882
Total Puts 1,416
Put/Call Ratio 0.36
Net Difference 2,466

Prior 7-Day Put/Call Summary

Total Calls 40,673
Total Puts 13,353
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All