Tour v487
GEHC
GE HEALTHCARE TECHNO
$69.73 +2.51%
$69.40 (-0.47%)🌙
as of 08/03 06:06 PM
(7/31 18:04) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶
◀ 8/3 18:06

Option Volume

Detail
ℹ
Current (08/03) 5,298
Calls: 3,882 (73%)
Puts: 1,416 (27%)
Prior (07/31) 4,968
Calls: 3,522 (71%)
Puts: 1,446 (29%)
Current vs Prior +6.64%
Calls: +10.22% (Calls)
Puts: -2.07% (Puts)
Prior 7-Day Total 50,807
Calls: 38,401 (76%)
Puts: 12,406 (24%)
Prior 7-Day Average 7,258
Calls: 5,485 (76%)
Puts: 1,772 (24%)
Current vs Prior 7-Day Avg -27.01%
Calls: -29.24%
Puts: -20.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.18M
Calls: $741.0K (63%)
Puts: $443.7K (37%)
Prior (07/31) $1.05M
Calls: $889.3K (85%)
Puts: $159.4K (15%)
Current vs Prior +12.97%
Calls: -16.67%
Puts: +178.30%
Prior 7-Day Total $13.53M
Calls: $11.50M (85%)
Puts: $2.04M (15%)
Prior 7-Day Average $1.93M
Calls: $1.64M (85%)
Puts: $290.9K (15%)
Current vs Prior 7-Day Avg -38.72%
Calls: -54.88%
Puts: +52.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.41
Current vs Prior -11.16%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 72,574
Calls: 46,373 (64%)
Puts: 26,201 (36%)
Prior (07/31) 87,555
Calls: 58,795 (67%)
Puts: 28,760 (33%)
Current vs Prior -17.11%
Prior 7-Day Total 478,052
Calls: 311,538 (65%)
Puts: 166,514 (35%)
Prior 7-Day Average 68,293
Calls: 44,505 (65%)
Puts: 23,787 (35%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 5.69%6.96% | 11.69%
Prior 4.41% | 5.90%6.91% | 11.47%
Current vs Prior -7.33% | -3.43%+0.66% | +1.92%
Prior 7-Day Avg 5.47% | 6.39%9.11% | 13.09%
Current vs 7-Day Avg -25.23% | -10.87%-23.61% | -10.73%
Prior 7-Day Eod 4.41% | 5.90%6.91% | 11.47%
Current vs 7-Day Eod -7.33% | -3.43%+0.66% | +1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.06% | 43.06%
Calls: 73.02% | 25.69%
Puts: 57.11% | 60.43%
Current vs 7-Day Avg -16.28% | -53.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($741.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,882 calls vs 1,416 puts). Call-heavy open interest (46,373 calls vs 26,201 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 143.403.70$3.558.5%10.7463
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 45.105.60$5.359.3%20.70--
$72.00Aug 142.903.20$3.059.8%50.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 79.7013.80$11.7534.9%61.00--
$60.00Aug 77.7011.80$9.7542.1%31.0015
$64.00Aug 73.807.90$5.8570.1%20.9512
$62.00Aug 145.909.40$7.6545.8%--0.9510
$63.00Aug 75.608.90$7.2545.5%10.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.2012.30$10.2540.0%120.95--
$75.00Aug 73.207.40$5.3079.2%40.89--
$77.00Sep 46.609.90$8.2540.0%40.85--
$81.00Aug 79.2012.50$10.8530.4%120.81--
$75.00Sep 44.407.50$5.9552.1%80.80--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.200.45$0.3375.8%1.1K0.12--
$74.00Aug 140.350.60$0.4852.1%1810.1920
$68.00Sep 43.704.30$4.0015.0%1500.62182
$74.00Aug 70.100.20$0.1566.7%1420.1015
$70.00Aug 70.901.15$1.0224.5%620.47160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.150.60$0.38118.4%950.17127
$66.00Aug 140.400.65$0.5347.2%440.206
$71.00Aug 71.752.00$1.8813.3%400.6614
$69.00Aug 70.701.00$0.8535.3%360.4014
$68.00Aug 140.851.15$1.0030.0%260.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 45.3%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Aug 21148.8%70.7%110.5%547
$80.00Aug 7Aug 2176.7%43.3%77.2%1368
$60.00Aug 7Aug 2174.6%44.6%67.1%3153
$76.00Aug 7Sep 458.3%36.5%59.8%229
$66.00Aug 7Aug 2156.4%37.1%51.9%4555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Aug 21195.5%91.9%112.8%--78
$59.00Aug 7Aug 21172.1%81.6%110.8%--27
$61.00Aug 7Aug 21148.8%70.7%110.5%1146
$75.00Aug 7Sep 457.4%28.5%101.6%12--
$58.00Aug 7Aug 2194.9%50.9%86.6%--411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 10.11, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.00Aug 14$0.18$1.82$0.1810.11$75.18
$75.00$77.50Aug 21$0.24$2.26$0.249.42$75.24
$73.00$74.00Aug 7$0.10$0.90$0.109.00$73.10
$72.00$73.00Aug 7$0.13$0.87$0.136.69$72.13
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$64.00$60.00Sep 11$0.55$3.45$0.556.27$63.45
$66.00$65.00Aug 21$0.18$0.82$0.184.56$65.82
$68.00$67.00Aug 7$0.20$0.80$0.204.00$67.80
$63.00$62.00Aug 14$0.22$0.78$0.223.55$62.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
$65.00$66.00Aug 14$0.80$0.80$0.204.00$65.80
$67.00$67.50Aug 21$0.40$0.40$0.104.00$67.40
$67.00$68.00Aug 14$0.77$0.77$0.233.35$67.77
$65.00$66.00Aug 21$0.75$0.75$0.253.00$65.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 7$0.88$0.88$0.127.33$56.12
$59.00$58.00Aug 14$0.67$0.67$0.332.03$58.33
$72.00$71.00Aug 21$0.65$0.65$0.351.86$71.35
$72.00$70.00Aug 14$1.25$1.25$0.751.67$70.75
$81.00$80.00Aug 7$0.60$0.60$0.401.50$80.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.1057.4%38.0%
$60.00Aug 7Aug 21$0.1574.6%44.6%
$80.00Aug 7Aug 21$0.1576.7%43.3%
$61.00Aug 7Aug 21$0.25148.8%70.7%
$74.00Aug 7Aug 14$0.3344.4%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.1556.4%38.9%
$65.00Aug 7Aug 14$0.2748.3%41.1%
$64.00Aug 7Aug 14$0.3046.6%45.0%
$58.00Aug 7Aug 14$0.3594.9%82.9%
$67.00Aug 7Aug 14$0.4243.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.33% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 7$1.02$1.30$2.32$67.68$72.323.33%
$69.00Aug 7$1.55$0.85$2.40$66.60$71.403.44%
$71.00Aug 7$0.65$1.88$2.53$68.47$73.533.63%
$72.00Aug 7$0.38$2.25$2.63$69.37$74.633.77%
$68.00Aug 7$2.28$0.53$2.81$65.19$70.814.03%
$67.00Aug 7$2.75$0.33$3.08$63.92$70.084.42%
$70.00Aug 14$1.65$1.80$3.45$66.55$73.454.95%
$69.00Aug 14$2.17$1.33$3.50$65.50$72.505.02%
$68.00Aug 14$2.78$1.00$3.78$64.22$71.785.42%
$72.00Aug 14$0.90$3.05$3.95$68.05$75.955.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.80% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Aug 7$0.23$0.33$0.56$66.44$75.56
$73.00$67.00Aug 7$0.25$0.33$0.58$66.42$73.58
$75.00$66.00Aug 7$0.23$0.38$0.61$65.39$75.61
$73.00$66.00Aug 7$0.25$0.38$0.63$65.37$73.63
$72.00$67.00Aug 7$0.38$0.33$0.71$66.29$72.71
$72.00$66.00Aug 7$0.38$0.38$0.76$65.24$72.76
$75.00$68.00Aug 7$0.23$0.53$0.76$67.24$75.76
$73.00$68.00Aug 7$0.25$0.53$0.78$67.22$73.78
$72.00$68.00Aug 7$0.38$0.53$0.91$67.09$72.91
$71.00$67.00Aug 7$0.65$0.33$0.98$66.02$71.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.88, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6368/69Aug 14$0.83$0.174.88$62.17$68.83
66/6768/69Aug 14$0.83$0.174.88$66.17$68.83
58/5963/64Aug 14$0.82$0.184.56$58.18$63.82
69/7071/72Aug 14$0.80$0.204.00$69.20$71.80
67/6869/70Aug 14$0.77$0.233.35$67.23$69.77
67/6870/71Aug 28$0.77$0.233.35$67.23$70.77
68/6970/71Aug 14$0.75$0.253.00$68.25$70.75
62/6369/70Aug 14$0.74$0.262.85$62.26$69.74
65/6668/69Aug 14$0.74$0.262.85$65.26$68.74
66/6769/70Aug 14$0.74$0.262.85$66.26$69.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.16$2.3414.63
$71.00$72.00$73.00Aug 14$0.08$0.9211.50
$72.00$73.00$74.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.08$0.9211.50
$67.00$68.00$69.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Aug 7-$0.05$3.95
$75.00$77.501:2Aug 21-$0.09$2.41
$70.00$73.001:2Sep 11-$0.62$2.38
$77.50$80.001:2Aug 21-$0.17$2.33
$72.00$75.001:2Aug 28-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.35$4.65
$64.00$60.001:2Sep 11$0.00$4.00
$67.00$64.001:2Sep 11-$0.35$2.65
$64.00$62.001:2Aug 7-$0.15$1.85
$72.00$70.001:2Aug 14-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.09%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 11$2.850.510.4%4.09%4.47%57
$70.00Sep 4$2.600.510.4%3.73%4.12%1--
$70.00Aug 28$2.250.510.4%3.23%3.61%--15
$70.00Aug 21$1.900.500.4%2.72%3.11%241.3K
$71.00Aug 28$1.800.451.8%2.58%4.40%15
$73.00Sep 11$1.600.374.7%2.29%6.98%1450
$70.00Aug 14$1.500.490.4%2.15%2.54%267
$71.00Aug 21$1.450.431.8%2.08%3.90%--107
$72.00Aug 28$1.400.393.3%2.01%5.26%38
$72.00Aug 21$1.100.363.3%1.58%4.83%2593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,882
Total Puts 1,416
Put/Call Ratio 0.36
Net Difference 2,466

Prior's Put/Call Breakdown

Total Calls 3,522
Total Puts 1,446
Put/Call Ratio 0.41
Net Difference 2,076

Prior 7-Day Put/Call Summary

Total Calls 38,401
Total Puts 12,406
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All