Tour v477
GEHC
GE HEALTHCARE TECHNO
$68.02 -2.75%
$67.90 (-0.18%)🌙
as of 07/31 06:04 PM
(7/30 18:08) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 18:06)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,968
Calls: 3,522 (71%)
Puts: 1,446 (29%)
Prior (07/30) 4,317
Calls: 2,496 (58%)
Puts: 1,821 (42%)
Current vs Prior +15.08%
Calls: +41.11% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 46,806
Calls: 35,392 (76%)
Puts: 11,414 (24%)
Prior 7-Day Average 6,686
Calls: 5,056 (76%)
Puts: 1,630 (24%)
Current vs Prior 7-Day Avg -25.70%
Calls: -30.34%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.05M
Calls: $889.3K (85%)
Puts: $159.4K (15%)
Prior (07/30) $1.07M
Calls: $644.3K (60%)
Puts: $426.3K (40%)
Current vs Prior -2.04%
Calls: +38.03%
Puts: -62.60%
Prior 7-Day Total $12.71M
Calls: $10.74M (84%)
Puts: $1.97M (16%)
Prior 7-Day Average $1.82M
Calls: $1.53M (84%)
Puts: $281.9K (16%)
Current vs Prior 7-Day Avg -42.25%
Calls: -42.03%
Puts: -43.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.41
Prior (07/30) 0.73
Current vs Prior -43.73%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 87,555
Calls: 58,795 (67%)
Puts: 28,760 (33%)
Prior (07/30) 86,240
Calls: 58,008 (67%)
Puts: 28,232 (33%)
Current vs Prior +1.52%
Prior 7-Day Total 408,142
Calls: 260,870 (64%)
Puts: 147,272 (36%)
Prior 7-Day Average 58,306
Calls: 37,267 (64%)
Puts: 21,038 (36%)
Current vs Prior 7-Day Avg +50.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.41%6.91% | 11.47%
Prior 2.46% | 3.80%5.93% | 11.80%
Current vs Prior +79.34% | +55.01%+16.45% | -2.79%
Prior 7-Day Avg 5.30% | 6.70%9.63% | 13.51%
Current vs 7-Day Avg -16.85% | -11.97%-28.25% | -15.15%
Prior 7-Day Eod 2.46% | 3.80%5.93% | 11.80%
Current vs 7-Day Eod +79.34% | +55.01%+16.45% | -2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.12% | 51.03%
Calls: 88.59% | 28.18%
Puts: 51.65% | 73.88%
Current vs 7-Day Avg -22.32% | -61.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($889.3K) vs puts ($159.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,522 calls vs 1,446 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (58,795 calls vs 28,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 143.703.90$3.805.3%50.7616
$65.00Aug 214.004.30$4.157.2%10.731.1K
$66.00Aug 142.953.20$3.088.1%10.6846
$67.50Aug 212.352.55$2.458.2%500.56645
$67.00Aug 142.252.45$2.358.5%10.6062
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.700.85$0.7719.5%410.3642
$65.00Aug 210.851.00$0.9316.1%140.27204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3111.7013.90$12.8017.2%31.00--
$56.00Jul 3110.7013.30$12.0021.7%1431.00--
$57.00Jul 319.7012.10$10.9022.0%1421.00--
$58.00Jul 318.7011.20$9.9525.1%61.002
$59.00Jul 317.909.50$8.7018.4%61.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 313.606.00$4.8050.0%--0.95354
$72.00Jul 312.855.30$4.0860.0%10.954
$71.00Jul 311.853.90$2.8871.2%--0.8630
$71.00Aug 72.953.90$3.4327.7%10.8013
$72.00Aug 143.105.80$4.4560.7%10.791

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.150.75$0.45133.3%1.1K0.19257
$67.00Jul 310.052.95$1.50193.3%3630.762.3K
$56.00Jul 3110.7013.30$12.0021.7%1431.00--
$57.00Jul 319.7012.10$10.9022.0%1421.00--
$68.00Sep 42.703.20$2.9516.9%1080.52105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.050.70$0.38171.1%4840.11377
$67.50Aug 211.651.95$1.8016.7%1160.44100
$68.00Aug 71.051.35$1.2025.0%520.4928
$67.00Aug 70.700.85$0.7719.5%410.3642
$69.00Jul 310.003.00$1.50200.0%350.7875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1915.2%, max 3596.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 211240.5%34.8%3464.2%3592
$80.00Jul 31Aug 211753.6%54.4%3123.3%--404
$65.00Jul 31Aug 281064.8%33.3%3098.7%13502
$63.00Jul 31Aug 211060.3%35.1%2919.7%51.5K
$76.00Jul 31Aug 71781.0%61.7%2788.4%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 111240.5%33.6%3596.9%148
$65.00Jul 31Aug 281064.8%33.3%3098.7%141
$63.00Jul 31Aug 211060.3%35.1%2919.7%10135
$55.00Jul 31Aug 211243.1%43.9%2728.6%231.4K
$66.00Jul 31Aug 21921.1%33.9%2620.0%2380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 29.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$78.00Aug 21$0.10$2.90$0.1029.00$75.10
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$72.00$73.00Aug 7$0.10$0.90$0.109.00$72.10
$71.00$75.00Aug 28$0.45$3.55$0.457.89$71.45
$76.00$80.00Jul 31$0.58$3.42$0.585.90$76.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 14$0.15$0.85$0.155.67$63.85
$65.00$64.00Aug 14$0.15$0.85$0.155.67$64.85
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85
$64.00$60.00Sep 11$0.63$3.37$0.635.35$63.37
$66.00$65.00Aug 7$0.20$0.80$0.204.00$65.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 39.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$60.00Aug 7$3.90$3.90$0.1039.00$59.90
$57.50$60.00Aug 21$2.40$2.40$0.1024.00$59.90
$61.00$62.00Sep 4$0.90$0.90$0.109.00$61.90
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
$55.00$56.00Jul 31$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$69.00Aug 14$2.22$2.22$0.782.85$69.78
$62.50$62.00Aug 21$0.37$0.37$0.132.85$62.13
$70.00$69.00Jul 31$0.73$0.73$0.272.70$69.27
$73.00$72.00Jul 31$0.72$0.72$0.282.57$72.28
$70.00$69.00Aug 21$0.70$0.70$0.302.33$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.05777.9%43.4%
$71.00Jul 31Aug 7$0.18548.8%36.2%
$61.00Jul 31Aug 7$0.20688.0%93.9%
$70.00Jul 31Aug 7$0.22549.1%36.0%
$80.00Jul 31Aug 7$0.231753.6%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.05871.3%58.0%
$68.00Jul 31Aug 7$0.1084.6%32.5%
$62.00Jul 31Aug 7$0.12598.1%47.6%
$56.00Jul 31Aug 7$0.171149.3%91.0%
$69.00Jul 31Aug 7$0.23278.4%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.81% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.13$1.10$1.23$66.77$69.231.81%
$69.00Jul 31$0.18$1.50$1.68$67.32$70.682.47%
$68.00Aug 7$1.27$1.20$2.47$65.53$70.473.63%
$69.00Aug 7$0.80$1.73$2.53$66.47$71.533.72%
$70.00Jul 31$0.38$2.23$2.61$67.39$72.613.84%
$67.00Aug 7$2.00$0.77$2.77$64.23$69.774.07%
$70.00Aug 7$0.60$2.20$2.80$67.20$72.804.12%
$66.00Aug 7$2.42$0.55$2.97$63.03$68.974.37%
$71.00Jul 31$0.20$2.88$3.08$67.92$74.084.53%
$66.00Jul 31$2.05$1.08$3.13$62.87$69.134.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.93% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.00Jul 31$0.13$0.50$0.63$62.37$68.63
$69.00$63.00Jul 31$0.18$0.50$0.68$62.32$69.68
$71.00$63.00Jul 31$0.20$0.50$0.70$62.30$71.70
$73.00$65.00Aug 7$0.35$0.35$0.70$64.30$73.70
$71.00$65.00Aug 7$0.38$0.35$0.73$64.27$71.73
$72.00$65.00Aug 7$0.45$0.35$0.80$64.20$72.80
$70.00$63.00Jul 31$0.38$0.50$0.88$62.12$70.88
$73.00$66.00Aug 7$0.35$0.55$0.90$65.10$73.90
$73.00$64.00Aug 14$0.38$0.53$0.91$63.09$73.91
$71.00$66.00Aug 7$0.38$0.55$0.93$65.07$71.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5766/67Aug 14$1.80$0.209.00$55.20$67.80
55/5765/66Aug 14$1.79$0.218.52$55.21$66.79
62/6364/65Jul 31$0.89$0.118.09$62.11$64.89
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
63/6466/67Aug 14$0.88$0.127.33$63.12$66.88
64/6566/67Aug 14$0.88$0.127.33$64.12$66.88
63/6465/66Aug 14$0.87$0.136.69$63.13$65.87
58/5962/62Aug 21$0.85$0.155.67$58.15$62.85
58/5964/65Aug 21$0.85$0.155.67$58.15$64.85
60/6165/66Aug 21$0.85$0.155.67$60.15$65.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 14$0.08$0.9211.50
$72.00$73.00$74.00Aug 14$0.10$0.909.00
$60.00$61.00$62.00Aug 21$0.10$0.909.00
$68.00$69.00$70.00Aug 21$0.12$0.887.33
$67.00$68.00$69.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.08$0.9211.50
$64.00$65.00$66.00Aug 7$0.10$0.909.00
$67.00$68.00$69.00Aug 7$0.10$0.909.00
$56.00$57.00$58.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.12, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 28-$0.48$3.52
$75.00$78.001:2Aug 21-$0.13$2.87
$76.00$80.001:2Aug 7-$1.18$2.82
$70.00$72.001:2Aug 14-$0.06$1.94
$73.00$75.001:2Aug 21-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Sep 11-$0.12$3.88
$72.00$69.001:2Aug 14-$0.01$2.99
$65.00$63.001:2Aug 21-$0.13$1.87
$69.00$67.001:2Aug 14-$0.31$1.69
$67.00$65.001:2Aug 28-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.23%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$2.200.471.4%3.23%4.68%11
$69.00Aug 21$1.550.451.4%2.28%3.72%1240
$70.00Aug 28$1.500.402.9%2.21%5.12%--15
$69.00Aug 14$1.200.421.4%1.76%3.20%--23
$70.00Aug 21$1.200.382.9%1.76%4.68%181.3K
$71.00Aug 28$1.150.344.4%1.69%6.07%14
$73.00Sep 11$1.100.297.3%1.62%8.94%1832
$73.00Sep 4$0.900.277.3%1.32%8.64%14
$70.00Aug 14$0.850.342.9%1.25%4.16%1057
$71.00Aug 21$0.850.314.4%1.25%5.63%8437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,522
Total Puts 1,446
Put/Call Ratio 0.41
Net Difference 2,076

Prior's Put/Call Breakdown

Total Calls 2,496
Total Puts 1,821
Put/Call Ratio 0.73
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 35,392
Total Puts 11,414
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All