Tour v472
GEHC
GE HEALTHCARE TECHNO
$69.94 -2.73%
$69.69 (-0.36%)🌙
as of 07/30 06:08 PM
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,317
Calls: 2,496 (58%)
Puts: 1,821 (42%)
Prior (07/29) 15,458
Calls: 12,175 (79%)
Puts: 3,283 (21%)
Current vs Prior -72.07%
Calls: -79.50% (Calls)
Puts: -44.53% (Puts)
Prior 7-Day Total 44,638
Calls: 33,935 (76%)
Puts: 10,703 (24%)
Prior 7-Day Average 6,376
Calls: 4,847 (76%)
Puts: 1,529 (24%)
Current vs Prior 7-Day Avg -32.30%
Calls: -48.51%
Puts: +19.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.07M
Calls: $644.3K (60%)
Puts: $426.3K (40%)
Prior (07/29) $5.92M
Calls: $5.42M (92%)
Puts: $503.3K (8%)
Current vs Prior -81.93%
Calls: -88.12%
Puts: -15.30%
Prior 7-Day Total $12.08M
Calls: $10.23M (85%)
Puts: $1.85M (15%)
Prior 7-Day Average $1.73M
Calls: $1.46M (85%)
Puts: $264.3K (15%)
Current vs Prior 7-Day Avg -37.98%
Calls: -55.93%
Puts: +61.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.73
Prior (07/29) 0.27
Current vs Prior +170.56%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +32.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 86,240
Calls: 58,008 (67%)
Puts: 28,232 (33%)
Prior (07/29) 82,631
Calls: 55,839 (68%)
Puts: 26,792 (32%)
Current vs Prior +4.37%
Prior 7-Day Total 385,650
Calls: 243,341 (63%)
Puts: 142,309 (37%)
Prior 7-Day Average 55,092
Calls: 34,763 (63%)
Puts: 20,329 (37%)
Current vs Prior 7-Day Avg +56.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 3.80%5.93% | 11.80%
Prior 4.31% | 5.45%8.23% | 11.13%
Current vs Prior -42.96% | -30.24%-27.93% | +6.01%
Prior 7-Day Avg 5.48% | 7.31%10.31% | 13.83%
Current vs 7-Day Avg -55.11% | -47.95%-42.44% | -14.72%
Prior 7-Day Eod 4.31% | 5.45%8.23% | 11.13%
Current vs 7-Day Eod -42.96% | -30.24%-27.93% | +6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Prior 54.47% | 19.88%
Calls: 26.32% | 18.13%
Puts: 82.61% | 21.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.18% | 58.99%
Calls: 104.16% | 30.66%
Puts: 46.20% | 87.32%
Current vs 7-Day Avg -27.54% | -66.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($644.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 3111.9015.60$13.7526.9%11.001
$57.00Jul 3110.9013.60$12.2522.0%11.001
$58.00Jul 319.9013.50$11.7030.8%31.002
$59.00Jul 318.9012.40$10.6532.9%31.00579
$60.00Jul 317.9011.50$9.7037.1%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 76.4010.10$8.2544.8%10.91--
$73.00Jul 312.604.90$3.7561.3%--0.88359
$82.00Aug 711.0014.10$12.5524.7%10.86--
$72.00Aug 71.454.00$2.7393.4%110.7912
$71.00Jul 310.103.30$1.70188.2%270.697

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.1K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.100.70$0.40150.0%2760.2648
$70.00Jul 310.250.65$0.4588.9%2030.44208
$68.00Jul 310.803.70$2.25128.9%1690.884.4K
$75.00Aug 70.000.55$0.28196.4%1540.1424
$70.00Aug 71.301.50$1.4014.3%1350.5555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 210.601.75$1.1897.5%1020.38--
$67.50Aug 210.651.20$0.9359.1%790.2884
$62.00Jul 310.000.05$0.03166.7%720.02274
$69.00Jul 310.000.70$0.35200.0%710.3239
$66.00Aug 70.000.50$0.25200.0%630.1349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 187.5%, max 511.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21230.6%37.7%511.3%--404
$76.00Jul 31Aug 7197.9%43.5%354.9%141
$63.00Jul 31Aug 21177.7%42.4%318.9%131.5K
$65.00Jul 31Aug 28124.7%34.3%263.2%6500
$60.00Jul 31Aug 21139.1%45.2%207.6%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 21177.7%42.4%318.9%5134
$56.00Jul 31Aug 21193.5%47.9%303.7%1225
$57.00Jul 31Aug 21179.7%44.7%301.8%1074
$58.00Jul 31Aug 21166.0%41.5%299.7%6419
$59.00Jul 31Aug 21152.5%40.4%277.2%263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 13.29, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$80.00Jul 31$0.28$3.72$0.2813.29$76.28
$75.00$80.00Aug 21$0.35$4.65$0.3513.29$75.35
$73.00$74.00Aug 21$0.10$0.90$0.109.00$73.10
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$74.00$75.00Jul 31$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$60.00Aug 28$0.32$3.68$0.3211.50$63.68
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$62.00$61.00Aug 21$0.13$0.87$0.136.69$61.87
$67.00$65.00Aug 21$0.28$1.72$0.286.14$66.72
$70.00$69.00Jul 31$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$60.00Aug 7$3.80$3.80$0.2019.00$59.80
$68.00$69.00Aug 7$0.90$0.90$0.109.00$68.90
$70.00$71.00Aug 14$0.88$0.88$0.127.33$70.88
$63.00$64.00Aug 7$0.85$0.85$0.155.67$63.85
$66.00$67.00Aug 14$0.85$0.85$0.155.67$66.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$72.00Aug 7$5.52$5.52$0.4811.50$72.48
$61.00$60.00Aug 14$0.75$0.75$0.253.00$60.25
$59.00$58.00Aug 14$0.72$0.72$0.282.57$58.28
$57.00$56.00Aug 7$0.60$0.60$0.401.50$56.40
$68.00$67.00Aug 14$0.60$0.60$0.401.50$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.1075.4%26.8%
$60.00Jul 31Aug 7$0.15139.1%64.7%
$71.00Jul 31Aug 7$0.2067.2%23.4%
$72.00Jul 31Aug 7$0.2064.8%25.0%
$74.00Jul 31Aug 7$0.2098.5%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.05193.5%79.8%
$66.00Jul 31Aug 7$0.0791.6%37.9%
$59.00Jul 31Aug 7$0.10152.5%70.3%
$60.00Jul 31Aug 7$0.10139.1%64.7%
$62.00Jul 31Aug 7$0.10112.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.36% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.45$0.50$0.95$69.05$70.951.36%
$69.00Jul 31$1.22$0.35$1.57$67.43$70.572.24%
$71.00Jul 31$0.45$1.70$2.15$68.85$73.153.07%
$71.00Aug 7$0.65$1.50$2.15$68.85$73.153.07%
$68.00Jul 31$2.25$0.18$2.43$65.57$70.433.47%
$69.00Aug 7$1.58$0.88$2.46$66.54$71.463.52%
$70.00Aug 7$1.40$1.08$2.48$67.52$72.483.55%
$68.00Aug 7$2.48$0.48$2.96$65.04$70.964.23%
$72.00Aug 7$0.40$2.73$3.13$68.87$75.134.48%
$71.00Aug 14$0.95$2.55$3.50$67.50$74.505.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.54% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$68.00Jul 31$0.20$0.18$0.38$67.62$72.38
$72.00$66.00Jul 31$0.20$0.18$0.38$65.62$72.38
$72.00$65.00Jul 31$0.20$0.28$0.48$64.52$72.48
$73.00$66.00Aug 7$0.25$0.25$0.50$65.50$73.50
$73.00$67.00Aug 7$0.25$0.28$0.53$66.47$73.53
$75.00$66.00Aug 7$0.28$0.25$0.53$65.47$75.53
$72.00$69.00Jul 31$0.20$0.35$0.55$68.45$72.55
$75.00$67.00Aug 7$0.28$0.28$0.56$66.44$75.56
$72.00$63.00Jul 31$0.20$0.38$0.58$62.42$72.58
$70.00$68.00Jul 31$0.45$0.18$0.63$67.37$70.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6173/74Aug 14$0.90$0.109.00$60.10$73.90
58/5973/74Aug 14$0.87$0.136.69$58.13$73.87
67/6872/73Aug 14$0.87$0.136.69$67.13$72.87
62/6364/65Jul 31$0.85$0.155.67$62.15$64.85
70/7172/73Aug 14$0.84$0.165.25$70.16$72.84
60/6165/66Aug 7$0.82$0.184.56$60.18$65.82
59/6062/63Aug 21$0.80$0.204.00$59.20$63.30
59/6063/64Aug 21$0.80$0.204.00$59.20$63.80
59/6068/68Aug 21$0.80$0.204.00$59.20$68.30
61/6262/63Aug 21$0.78$0.223.55$61.22$63.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.09$0.9110.11
$58.00$59.00$60.00Jul 31$0.10$0.909.00
$72.00$73.00$74.00Jul 31$0.10$0.909.00
$60.00$61.00$62.00Aug 7$0.10$0.909.00
$71.00$72.00$73.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.13$0.876.69
$60.00$61.00$62.00Aug 21$0.13$0.876.69
$68.00$69.00$70.00Aug 14$0.15$0.855.67
$66.00$67.00$68.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.11, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Aug 7-$0.11$3.89
$76.00$80.001:2Jul 31-$0.22$3.78
$70.00$73.001:2Sep 11-$0.38$2.62
$67.00$70.001:2Aug 28-$0.94$2.06
$72.00$74.001:2Aug 28-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 28-$0.13$3.87
$70.00$66.001:2Sep 11-$0.50$3.50
$68.00$66.001:2Jul 31-$0.18$1.82
$67.00$65.001:2Aug 21-$0.29$1.71
$67.00$65.001:2Aug 28-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.79%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.950.540.1%2.79%2.87%1221.2K
$72.00Aug 28$1.500.403.0%2.14%5.09%64
$71.00Aug 21$1.450.461.5%2.07%3.59%438
$70.00Aug 28$1.350.490.1%1.93%2.02%114
$70.00Aug 7$1.300.550.1%1.86%1.94%13555
$70.00Sep 11$1.250.510.1%1.79%1.87%7--
$72.00Aug 21$0.600.363.0%0.86%3.80%22583
$70.00Aug 14$0.550.490.1%0.79%0.87%2045
$75.00Aug 21$0.500.217.2%0.71%7.95%32435
$74.00Aug 28$0.300.295.8%0.43%6.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496
Total Puts 1,821
Put/Call Ratio 0.73
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 12,175
Total Puts 3,283
Put/Call Ratio 0.27
Net Difference 8,892

Prior 7-Day Put/Call Summary

Total Calls 33,935
Total Puts 10,703
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All