Tour v396
GEHC
GE HEALTHCARE TECHNO
$60.58 -2.22%
$60.79 (+0.35%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 18:04)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,689
Calls: 2,613 (56%)
Puts: 2,076 (44%)
Prior (07/23) 2,079
Calls: 1,610 (77%)
Puts: 469 (23%)
Current vs Prior +125.54%
Calls: +62.30% (Calls)
Puts: +342.64% (Puts)
Prior 7-Day Total 16,693
Calls: 10,140 (61%)
Puts: 6,553 (39%)
Prior 7-Day Average 2,782
Calls: 1,448 (61%)
Puts: 936 (39%)
Current vs Prior 7-Day Avg +68.54%
Calls: +80.38%
Puts: +121.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.05M
Calls: $653.2K (62%)
Puts: $395.0K (38%)
Prior (07/23) $983.5K
Calls: $875.6K (89%)
Puts: $108.0K (11%)
Current vs Prior +6.58%
Calls: -25.39%
Puts: +265.86%
Prior 7-Day Total $4.20M
Calls: $2.56M (61%)
Puts: $1.64M (39%)
Prior 7-Day Average $700.1K
Calls: $366.3K (61%)
Puts: $233.8K (39%)
Current vs Prior 7-Day Avg +49.72%
Calls: +78.36%
Puts: +68.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.79
Prior (07/23) 0.29
Current vs Prior +172.74%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +19.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 21,143
Calls: 11,596 (55%)
Puts: 9,547 (45%)
Prior (07/23) 65,293
Calls: 41,241 (63%)
Puts: 24,052 (37%)
Current vs Prior -67.62%
Prior 7-Day Total 345,295
Calls: 216,788 (63%)
Puts: 128,507 (37%)
Prior 7-Day Average 57,549
Calls: 36,131 (63%)
Puts: 21,417 (37%)
Current vs Prior 7-Day Avg -63.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.13% | 8.42%10.09% | 13.95%
Prior 4.32% | 7.52%11.74% | 15.49%
Current vs Prior +64.95% | +11.99%-14.12% | -9.93%
Prior 7-Day Avg 3.89% | 7.51%8.10% | 13.68%
Current vs 7-Day Avg +83.24% | +12.14%+24.51% | +1.95%
Prior 7-Day Eod 4.32% | 7.52%11.74% | 15.49%
Current vs 7-Day Eod +64.95% | +11.99%-14.12% | -9.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($653.2K). Unusually high activity with volume up 126% vs prior - elevated interest. P/C ratio rising 173% - increased hedging/bearish positioning. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.504.90$4.708.5%10.6816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.352.50$2.426.2%290.45480
$61.00Aug 212.853.10$2.988.4%3760.502
$64.00Jul 313.904.30$4.109.8%80.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.002.65$1.33199.2%71.00--
$52.00Jul 247.0010.60$8.8040.9%10.83--
$53.00Jul 246.009.60$7.8046.2%10.82--
$56.00Aug 74.107.20$5.6554.9%100.81--
$57.50Aug 214.504.90$4.708.5%10.6816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 243.106.10$4.6065.2%80.9721
$64.00Jul 241.354.90$3.13113.4%90.96--
$63.00Jul 240.354.20$2.28168.9%670.95413
$69.00Jul 246.4010.10$8.2544.8%10.94--
$68.00Jul 245.409.30$7.3553.1%20.902

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.3K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 312.653.10$2.8815.6%5780.65--
$59.00Aug 283.604.20$3.9015.4%1250.61--
$67.00Jul 310.200.45$0.3375.8%1040.1357
$63.00Jul 240.000.05$0.03166.7%770.04281
$64.00Jul 310.600.95$0.7745.5%770.2735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.853.10$2.988.4%3760.502
$58.00Aug 71.001.35$1.1829.7%3000.31--
$60.00Aug 71.702.05$1.8818.6%3000.44--
$56.00Jul 310.450.60$0.5328.3%1420.176
$60.00Jul 240.000.10$0.05200.0%1000.23636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 920.5%, max 3792.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 211795.8%46.1%3792.5%2460
$62.00Jul 24Aug 21977.8%43.5%2146.6%87193
$66.00Jul 24Aug 21857.7%43.2%1886.5%27
$65.00Jul 24Aug 21518.4%33.9%1428.9%381.3K
$69.00Jul 24Aug 71066.4%81.2%1213.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 281202.2%40.1%2895.0%122
$58.00Jul 24Aug 211130.9%42.0%2589.7%122
$62.00Jul 24Jul 31977.8%58.6%1567.2%96390
$65.00Jul 24Aug 14518.4%44.0%1076.9%1121
$61.00Jul 24Aug 21379.0%43.2%777.7%39640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 10.36, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.22$2.28$0.2210.36$70.22
$68.00$70.00Aug 21$0.20$1.80$0.209.00$68.20
$68.00$69.00Jul 31$0.15$0.85$0.155.67$68.15
$64.00$65.00Jul 31$0.17$0.83$0.174.88$64.17
$65.00$66.00Jul 31$0.20$0.80$0.204.00$65.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.15$0.85$0.155.67$55.85
$57.00$56.00Jul 31$0.15$0.85$0.155.67$56.85
$56.00$54.00Aug 14$0.38$1.62$0.384.26$55.62
$58.00$57.00Jul 31$0.22$0.78$0.223.55$57.78
$55.00$54.00Jul 31$0.23$0.77$0.233.35$54.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 12.21, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$60.00Jul 24$6.47$6.47$0.5312.21$59.47
$67.50$68.00Aug 21$0.37$0.37$0.132.85$67.87
$56.00$61.00Aug 7$3.57$3.57$1.432.50$59.57
$59.00$60.00Jul 31$0.66$0.66$0.341.94$59.66
$57.50$60.00Aug 21$1.57$1.57$0.931.69$59.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 24$0.85$0.85$0.155.67$63.15
$67.00$65.00Jul 24$1.70$1.70$0.305.67$65.30
$57.50$57.00Aug 21$0.40$0.40$0.104.00$57.10
$64.00$63.00Jul 31$0.70$0.70$0.302.33$63.30
$68.00$65.00Jul 31$2.05$2.05$0.952.16$65.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.201066.4%72.6%
$66.00Jul 24Jul 31$0.25857.7%59.2%
$62.00Jul 24Jul 31$0.30977.8%58.6%
$65.00Jul 24Jul 31$0.57518.4%60.7%
$64.00Jul 24Jul 31$0.74427.3%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 24Jul 31$0.101202.2%75.1%
$54.00Jul 31Aug 14$0.3558.2%46.7%
$56.00Jul 31Aug 14$0.3564.8%45.6%
$55.00Jul 31Aug 21$0.4065.9%42.0%
$65.00Jul 24Jul 31$0.80518.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.28% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$1.33$0.05$1.38$58.62$61.382.28%
$61.00Jul 24$0.40$1.08$1.48$59.52$62.482.44%
$63.00Jul 24$0.03$2.28$2.31$60.69$65.313.81%
$62.00Jul 24$1.08$1.63$2.71$59.29$64.714.47%
$64.00Jul 24$0.03$3.13$3.16$60.84$67.165.22%
$60.00Jul 31$2.22$1.63$3.85$56.15$63.856.36%
$61.00Jul 31$1.80$2.10$3.90$57.10$64.906.44%
$62.00Jul 31$1.38$2.72$4.10$57.90$66.106.77%
$59.00Jul 31$2.88$1.27$4.15$54.85$63.156.85%
$63.00Jul 31$1.05$3.40$4.45$58.55$67.457.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.25% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Jul 24$0.10$0.05$0.15$59.85$69.15
$66.00$60.00Jul 24$0.15$0.05$0.20$59.80$66.20
$61.00$60.00Jul 24$0.40$0.05$0.45$59.55$61.45
$62.00$60.00Jul 24$1.08$0.05$1.13$58.87$63.13
$67.00$60.00Jul 24$1.08$0.05$1.13$58.87$68.13
$65.00$56.00Jul 31$0.60$0.53$1.13$54.87$66.13
$69.00$58.00Jul 24$0.10$1.08$1.18$56.82$70.18
$66.00$58.00Jul 24$0.15$1.08$1.23$56.77$67.23
$65.00$57.00Jul 31$0.60$0.68$1.28$55.72$66.28
$64.00$56.00Jul 31$0.77$0.53$1.30$54.70$65.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 10.76, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6467/69Jul 24$1.83$0.1710.76$62.17$68.83
63/6465/66Jul 31$0.90$0.109.00$63.10$65.90
54/5559/60Jul 31$0.89$0.118.09$54.11$59.89
60/6162/63Aug 7$0.89$0.118.09$60.11$62.89
57/5859/60Jul 31$0.88$0.127.33$57.12$59.88
62/6365/66Jul 31$0.88$0.127.33$62.12$65.88
60/6163/65Aug 21$1.74$0.266.69$59.26$64.74
55/5763/65Aug 21$1.73$0.276.41$55.27$64.73
59/6062/62Aug 21$0.86$0.146.14$59.14$62.86
62/6364/65Jul 31$0.85$0.155.67$62.15$64.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$63.00$64.00$65.00Jul 31$0.11$0.898.09
$64.00$65.00$66.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Jul 24$0.10$0.909.00
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$57.00$58.00$59.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Aug 14-$0.08$2.92
$70.00$72.501:2Aug 21-$0.01$2.49
$63.00$65.001:2Aug 7-$0.22$1.78
$68.00$70.001:2Aug 21-$0.25$1.75
$65.00$68.001:2Aug 7-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Aug 14-$0.12$1.88
$57.00$55.001:2Aug 21-$0.23$1.77
$60.00$58.001:2Aug 7-$0.48$1.52
$56.00$55.001:2Jul 31-$0.23$0.77
$54.00$53.001:2Jul 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.47%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$2.100.442.3%3.47%5.81%3413
$61.00Aug 7$1.850.490.7%3.05%3.75%169
$63.00Aug 21$1.750.394.0%2.89%6.88%412
$61.00Jul 31$1.650.490.7%2.72%3.42%2812
$62.00Aug 7$1.550.422.3%2.56%4.90%230
$63.00Aug 14$1.350.384.0%2.23%6.22%218
$62.50Aug 21$1.300.403.2%2.15%5.32%25598
$63.00Aug 7$1.250.364.0%2.06%6.06%2--
$62.00Jul 31$1.200.412.3%1.98%4.32%1011
$63.00Jul 31$0.900.344.0%1.49%5.48%5740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,613
Total Puts 2,076
Put/Call Ratio 0.79
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 1,610
Total Puts 469
Put/Call Ratio 0.29
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 10,140
Total Puts 6,553
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All