Tour v394
GEHC
GE HEALTHCARE TECHNO
$61.99 +0.94%
(7/22 18:15) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/25 01:33)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,079
Calls: 1,610 (77%)
Puts: 469 (23%)
Prior (07/22) 967
Calls: 513 (53%)
Puts: 454 (47%)
Current vs Prior +114.99%
Calls: +213.84% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 24,381
Calls: 14,779 (61%)
Puts: 9,602 (39%)
Prior 7-Day Average 3,483
Calls: 2,111 (61%)
Puts: 1,371 (39%)
Current vs Prior 7-Day Avg -40.31%
Calls: -23.74%
Puts: -65.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $983.5K
Calls: $875.6K (89%)
Puts: $108.0K (11%)
Prior (07/22) $228.8K
Calls: $132.4K (58%)
Puts: $96.4K (42%)
Current vs Prior +329.90%
Calls: +561.33%
Puts: +12.01%
Prior 7-Day Total $4.98M
Calls: $2.83M (57%)
Puts: $2.15M (43%)
Prior 7-Day Average $711.5K
Calls: $404.2K (57%)
Puts: $307.3K (43%)
Current vs Prior 7-Day Avg +38.24%
Calls: +116.61%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.89
Current vs Prior -67.08%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 65,293
Calls: 41,241 (63%)
Puts: 24,052 (37%)
Prior (07/22) 17,645
Calls: 8,127 (46%)
Puts: 9,518 (54%)
Current vs Prior +270.04%
Prior 7-Day Total 411,854
Calls: 259,902 (63%)
Puts: 151,952 (37%)
Prior 7-Day Average 58,836
Calls: 37,128 (63%)
Puts: 21,707 (37%)
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.52%11.74% | 15.49%
Prior 3.27% | 8.06%10.58% | 14.41%
Current vs Prior +32.09% | -6.74%+10.95% | +7.46%
Prior 7-Day Avg 3.58% | 6.75%6.13% | 12.73%
Current vs 7-Day Avg +20.74% | +11.41%+91.64% | +21.63%
Prior 7-Day Eod 3.27% | 8.06%10.58% | 14.41%
Current vs 7-Day Eod +32.09% | -6.74%+10.95% | +7.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($875.6K) vs puts ($108.0K). Massive premium surge with dollar volume up 330% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,610 calls vs 469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.0014.00$12.0033.3%--0.8810
$50.00Aug 710.1014.30$12.2034.4%--0.8510
$54.00Jul 246.0010.00$8.0050.0%80.827
$55.00Jul 245.109.00$7.0555.3%20.818
$60.00Jul 241.454.10$2.7895.3%--0.7813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 242.056.00$4.0398.0%10.8619
$65.00Jul 241.805.10$3.4595.7%--0.8421
$70.00Aug 216.5010.50$8.5047.1%--0.8369
$64.00Jul 240.903.60$2.25120.0%110.82204
$63.00Jul 240.003.30$1.65200.0%10.80413

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 628, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.050.30$0.18138.9%750.20241
$65.00Jul 310.051.25$0.65184.6%620.25258
$66.00Jul 310.300.85$0.5796.5%500.2162
$62.00Jul 240.251.00$0.63119.0%440.45169
$67.00Aug 210.052.15$1.10190.9%420.2618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.301.85$1.08143.5%570.5875
$55.00Jul 310.000.45$0.23195.7%200.0943
$64.00Jul 240.903.60$2.25120.0%110.82204
$64.00Jul 311.253.50$2.3894.5%100.6133
$60.00Aug 210.502.60$1.55135.5%60.37477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 150.1%, max 594.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21299.2%43.1%594.4%71.3K
$67.00Jul 24Aug 28237.3%49.6%378.9%--101
$68.00Jul 24Aug 21156.7%36.5%328.9%--59
$50.00Jul 24Aug 7400.7%109.4%266.3%--20
$61.00Jul 24Aug 21118.5%37.0%220.1%2614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 14172.0%45.0%282.0%--55
$58.00Jul 24Aug 7204.5%63.0%224.8%--37
$60.00Jul 24Aug 2190.7%33.2%172.9%61.1K
$61.00Jul 24Aug 14118.5%51.1%131.9%250
$65.00Jul 24Aug 21103.4%45.9%125.1%--167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 12.33, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$71.00Aug 28$0.55$3.45$0.556.27$67.55
$68.00$69.00Jul 24$0.15$0.85$0.155.67$68.15
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$68.00$69.00Jul 31$0.20$0.80$0.204.00$68.20
$63.00$64.00Aug 14$0.27$0.73$0.272.70$63.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 14$0.30$3.70$0.3012.33$58.70
$57.00$55.00Jul 31$0.17$1.83$0.1710.76$56.83
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$64.00$62.00Aug 14$0.23$1.77$0.237.70$63.77
$58.00$57.00Jul 31$0.23$0.77$0.233.35$57.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 16.14, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$56.00Aug 7$5.65$5.65$0.3516.14$55.65
$67.00$68.00Jul 24$0.83$0.83$0.174.88$67.83
$65.00$66.00Aug 14$0.83$0.83$0.174.88$65.83
$56.00$57.50Aug 21$1.20$1.20$0.304.00$57.20
$56.00$60.00Aug 7$3.15$3.15$0.853.71$59.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.85$0.85$0.155.67$60.15
$70.00$67.50Aug 21$2.10$2.10$0.405.25$67.90
$68.00$66.00Jul 31$1.60$1.60$0.404.00$66.40
$60.00$59.00Jul 31$0.71$0.71$0.292.45$59.29
$61.00$60.00Jul 24$0.70$0.70$0.302.33$60.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.75, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Aug 7$0.20400.7%109.4%
$66.00Jul 24Jul 31$0.32122.2%55.1%
$65.00Jul 24Jul 31$0.40103.4%50.3%
$56.00Aug 7Aug 21$0.5574.3%50.5%
$60.00Jul 24Jul 31$0.6290.7%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.13118.5%44.9%
$64.00Jul 24Jul 31$0.1380.1%73.0%
$59.00Jul 24Jul 31$0.17172.0%65.0%
$62.00Jul 24Jul 31$0.6565.1%43.2%
$65.00Jul 24Jul 31$0.65103.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.76% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.63$1.08$1.71$60.29$63.712.76%
$63.00Jul 24$0.18$1.65$1.83$61.17$64.832.95%
$64.00Jul 24$0.23$2.25$2.48$61.52$66.484.00%
$61.00Jul 24$1.60$1.20$2.80$58.20$63.804.52%
$62.00Jul 31$1.40$1.73$3.13$58.87$65.135.05%
$60.00Jul 24$2.78$0.50$3.28$56.72$63.285.29%
$65.00Jul 24$0.25$3.45$3.70$61.30$68.705.97%
$59.00Jul 24$2.98$1.05$4.03$54.97$63.036.50%
$64.00Jul 31$1.68$2.38$4.06$59.94$68.066.55%
$61.00Jul 31$2.93$1.33$4.26$56.74$65.266.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.10% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 24$0.18$0.50$0.68$59.32$63.68
$64.00$60.00Jul 24$0.23$0.50$0.73$59.27$64.73
$62.00$60.00Jul 24$0.63$0.50$1.13$58.87$63.13
$63.00$59.00Jul 24$0.18$1.05$1.23$57.77$64.23
$63.00$58.00Jul 24$0.18$1.08$1.26$56.74$64.26
$64.00$59.00Jul 24$0.23$1.05$1.28$57.72$65.28
$65.00$58.00Jul 31$0.65$0.63$1.28$56.72$66.28
$64.00$58.00Jul 24$0.23$1.08$1.31$56.69$65.31
$63.00$61.00Jul 24$0.18$1.20$1.38$59.62$64.38
$64.00$61.00Jul 24$0.23$1.20$1.43$59.57$65.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6064/65Aug 14$0.90$0.109.00$59.10$64.90
59/6068/69Aug 14$0.90$0.109.00$59.10$68.90
56/5763/64Aug 7$0.88$0.127.33$56.12$63.88
55/5761/62Jul 31$1.70$0.305.67$55.30$62.70
65/6871/72Aug 21$2.10$0.405.25$65.40$73.10
61/6269/70Aug 14$0.82$0.184.56$61.18$69.82
55/5662/63Aug 21$0.82$0.184.56$55.18$63.32
61/6264/65Aug 14$0.80$0.204.00$61.20$64.80
61/6268/69Aug 14$0.80$0.204.00$61.20$68.80
56/5772/72Aug 21$0.80$0.204.00$56.20$72.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.21$0.793.76
$65.00$66.00$67.00Jul 31$0.26$0.742.85
$66.00$67.00$68.00Jul 31$0.32$0.682.13
$62.00$63.00$64.00Jul 24$0.50$0.501.00
$61.00$62.00$63.00Jul 24$0.52$0.480.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.12$0.887.33
$62.00$62.50$63.00Aug 21$0.11$0.393.55
$65.00$67.50$70.00Aug 21$0.65$1.852.85
$57.00$58.00$59.00Jul 31$0.36$0.641.78
$59.00$60.00$61.00Aug 14$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.90, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Aug 7-$0.90$5.10
$56.00$60.001:2Aug 7-$0.25$3.75
$67.00$71.001:2Aug 28-$0.78$3.22
$62.00$65.001:2Aug 28-$0.76$2.24
$65.00$67.001:2Aug 21-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$1.05$2.95
$52.50$50.001:2Aug 21-$0.17$2.33
$57.00$55.001:2Jul 31-$0.06$1.94
$60.00$57.501:2Aug 21-$1.05$1.45
$65.00$63.001:2Aug 21-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.95%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$2.450.510.0%3.95%3.97%818
$62.00Aug 14$2.100.490.0%3.39%3.40%--10
$62.00Aug 7$1.750.510.0%2.82%2.84%--30
$65.00Aug 21$1.400.364.9%2.26%7.11%231.0K
$63.00Aug 21$1.300.461.6%2.10%3.73%512
$62.50Aug 21$1.100.480.8%1.77%2.60%--598
$62.00Aug 28$1.100.510.0%1.77%1.79%--20
$64.00Aug 14$1.050.413.2%1.69%4.94%--15
$64.00Jul 31$1.000.383.2%1.61%4.86%233
$63.00Aug 14$0.800.451.6%1.29%2.92%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610
Total Puts 469
Put/Call Ratio 0.29
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 454
Put/Call Ratio 0.89
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 14,779
Total Puts 9,602
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All