Tour v388
GEHC
GE HEALTHCARE TECHNO
$61.41 -1.02%
$61.51 (+0.17%)🌙
as of 07/22 06:15 PM
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 18:04)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 967
Calls: 513 (53%)
Puts: 454 (47%)
Prior (07/21) 2,149
Calls: 1,039 (48%)
Puts: 1,110 (52%)
Current vs Prior -55.00%
Calls: -50.63% (Calls)
Puts: -59.10% (Puts)
Prior 7-Day Total 25,242
Calls: 15,242 (60%)
Puts: 10,000 (40%)
Prior 7-Day Average 3,606
Calls: 2,177 (60%)
Puts: 1,428 (40%)
Current vs Prior 7-Day Avg -73.18%
Calls: -76.44%
Puts: -68.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $228.8K
Calls: $132.4K (58%)
Puts: $96.4K (42%)
Prior (07/21) $442.9K
Calls: $139.2K (31%)
Puts: $303.7K (69%)
Current vs Prior -48.34%
Calls: -4.88%
Puts: -68.26%
Prior 7-Day Total $5.27M
Calls: $2.90M (55%)
Puts: $2.37M (45%)
Prior 7-Day Average $753.2K
Calls: $414.9K (55%)
Puts: $338.3K (45%)
Current vs Prior 7-Day Avg -69.62%
Calls: -68.09%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.89
Prior (07/21) 1.07
Current vs Prior -17.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 17,645
Calls: 8,127 (46%)
Puts: 9,518 (54%)
Prior (07/21) 63,748
Calls: 40,479 (63%)
Puts: 23,269 (37%)
Current vs Prior -72.32%
Prior 7-Day Total 457,450
Calls: 292,146 (64%)
Puts: 165,304 (36%)
Prior 7-Day Average 65,350
Calls: 41,735 (64%)
Puts: 23,614 (36%)
Current vs Prior 7-Day Avg -73.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.27% | 8.06%10.58% | 14.41%
Prior 3.67% | 8.08%10.69% | 14.02%
Current vs Prior -10.94% | -0.18%-0.96% | +2.77%
Prior 7-Day Avg 3.65% | 6.35%5.15% | 12.41%
Current vs 7-Day Avg -10.30% | +27.02%+105.45% | +16.10%
Prior 7-Day Eod 3.68% | 8.08%10.69% | 14.02%
Current vs 7-Day Eod -10.94% | -0.18%-0.96% | +2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.952.10$2.037.4%70.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 312.452.60$2.535.9%90.53267
$63.00Jul 313.003.20$3.106.5%30.59--
$62.50Aug 213.303.60$3.458.7%190.53295
$65.00Jul 314.204.60$4.409.1%10.71--
$60.00Jul 311.551.70$1.639.2%20.39336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.700.85$0.7719.5%10.2113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 246.009.50$7.7545.2%180.97--
$55.00Jul 244.908.50$6.7053.7%180.902
$56.00Jul 243.605.90$4.7548.4%20.90--
$57.00Jul 242.556.50$4.5387.2%20.76--
$56.00Aug 215.008.00$6.5046.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 245.509.50$7.5053.3%60.93--
$65.00Jul 241.605.00$3.30103.0%20.92--
$67.00Jul 243.507.50$5.5072.7%10.91--
$68.00Jul 244.508.50$6.5061.5%70.90--
$64.00Jul 242.103.40$2.7547.3%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 612, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.100.25$0.1883.3%340.19234
$70.00Aug 210.500.75$0.6339.7%340.161.2K
$66.00Jul 310.650.85$0.7526.7%260.2340
$68.00Aug 210.751.55$1.1569.6%210.253
$54.00Jul 246.009.50$7.7545.2%180.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.952.95$1.95102.6%520.271
$60.00Aug 212.052.40$2.2215.8%520.40426
$62.00Jul 240.901.25$1.0832.4%420.6369
$55.00Jul 310.300.95$0.63103.2%280.1635
$62.00Aug 213.003.30$3.159.5%210.501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.0%, max 180.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Aug 2189.4%47.7%87.5%33
$56.00Jul 24Aug 21102.6%61.4%67.1%3--
$70.00Jul 31Aug 2163.5%43.6%45.6%421.2K
$67.00Jul 24Jul 3186.4%60.8%42.1%8115
$69.00Jul 31Aug 768.5%52.6%30.3%5190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 21114.8%40.9%180.5%2--
$50.00Jul 31Aug 21105.7%52.5%101.2%326
$55.00Jul 31Aug 2174.0%44.8%65.1%29999
$63.00Jul 31Aug 2160.5%43.2%40.1%6--
$57.00Jul 31Aug 1463.1%46.3%36.1%814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 12.33, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Aug 21$0.15$1.85$0.1512.33$70.15
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$65.00$72.00Aug 14$0.92$6.08$0.926.61$65.92
$66.00$67.00Jul 31$0.18$0.82$0.184.56$66.18
$69.00$70.00Jul 31$0.20$0.80$0.204.00$69.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.479.64$54.53
$57.00$56.00Jul 31$0.20$0.80$0.204.00$56.80
$58.00$57.00Jul 31$0.23$0.77$0.233.35$57.77
$59.00$58.00Jul 31$0.25$0.75$0.253.00$58.75
$54.00$53.00Jul 31$0.27$0.73$0.272.70$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.06, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$62.00Jul 24$4.10$4.10$0.904.56$61.10
$56.00$60.00Aug 21$2.60$2.60$1.401.86$58.60
$60.00$65.00Aug 14$2.20$2.20$2.800.79$62.20
$62.00$64.00Jul 31$0.78$0.78$1.220.64$62.78
$62.50$64.00Aug 21$0.58$0.58$0.920.63$63.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Jul 24$1.67$1.67$0.335.06$62.33
$65.00$64.00Jul 31$0.70$0.70$0.302.33$64.30
$64.00$63.00Jul 31$0.60$0.60$0.401.50$63.40
$62.50$62.00Aug 21$0.30$0.30$0.201.50$62.20
$62.00$61.00Jul 24$0.58$0.58$0.421.38$61.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.0768.5%52.6%
$60.00Aug 14Aug 21$0.3044.6%41.7%
$67.00Jul 24Jul 31$0.4286.4%60.8%
$66.00Jul 24Jul 31$0.5778.2%60.5%
$73.00Jul 31Aug 7$0.6589.4%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.1863.8%54.2%
$58.00Jul 24Jul 31$0.27114.8%61.5%
$57.00Jul 31Aug 14$0.3163.1%46.3%
$63.00Jul 31Aug 14$0.4060.5%44.9%
$64.00Jul 24Jul 31$0.9555.5%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.46% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.43$1.08$1.51$60.49$63.512.46%
$64.00Jul 24$0.20$2.75$2.95$61.05$66.954.80%
$65.00Jul 24$0.08$3.30$3.38$61.62$68.385.50%
$62.00Jul 31$2.03$2.53$4.56$57.44$66.567.43%
$64.00Jul 31$1.25$3.70$4.95$59.05$68.958.06%
$65.00Jul 31$1.00$4.40$5.40$59.60$70.408.79%
$67.00Jul 24$0.15$5.50$5.65$61.35$72.659.20%
$60.00Aug 14$3.60$2.05$5.65$54.35$65.659.20%
$62.50Aug 21$2.58$3.45$6.03$56.47$68.539.82%
$60.00Aug 21$3.90$2.22$6.12$53.88$66.129.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.60% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Jul 24$0.15$0.22$0.37$59.63$67.37
$67.00$59.00Jul 24$0.15$0.23$0.38$58.62$67.38
$63.00$60.00Jul 24$0.18$0.22$0.40$59.60$63.40
$66.00$60.00Jul 24$0.18$0.22$0.40$59.60$66.40
$63.00$59.00Jul 24$0.18$0.23$0.41$58.59$63.41
$66.00$59.00Jul 24$0.18$0.23$0.41$58.59$66.41
$64.00$60.00Jul 24$0.20$0.22$0.42$59.58$64.42
$64.00$59.00Jul 24$0.20$0.23$0.43$58.57$64.43
$62.00$60.00Jul 24$0.43$0.22$0.65$59.35$62.65
$67.00$61.00Jul 24$0.15$0.50$0.65$60.35$67.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.70, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5660/62Aug 21$1.77$0.237.70$54.23$61.77
64/6566/67Jul 31$0.88$0.127.33$64.12$66.88
63/6465/66Jul 31$0.85$0.155.67$63.15$65.85
55/5668/70Aug 21$1.67$0.335.06$54.33$69.67
62/6364/65Jul 31$0.82$0.184.56$62.18$64.82
62/6365/66Jul 31$0.82$0.184.56$62.18$65.82
63/6469/70Jul 31$0.80$0.204.00$63.20$69.80
55/5665/68Aug 21$1.97$0.533.72$54.03$66.97
63/6466/67Jul 31$0.78$0.223.55$63.22$66.78
62/6369/70Jul 31$0.77$0.233.35$62.23$69.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 17.18, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$68.00$70.00$72.00Aug 21$0.37$1.634.41
$64.00$65.00$66.00Jul 24$0.22$0.783.55
$62.00$63.00$64.00Jul 24$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 21$0.11$1.8917.18
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$63.00$64.00$65.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 21-$1.30$2.70
$65.00$67.501:2Aug 21-$0.01$2.49
$70.00$73.001:2Jul 31-$0.68$2.32
$68.00$70.001:2Aug 21-$0.11$1.89
$70.00$72.001:2Aug 21-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 14-$0.11$2.89
$53.00$50.001:2Jul 31-$0.48$2.52
$63.00$60.001:2Aug 14-$0.60$2.40
$60.00$58.001:2Aug 21-$0.58$1.42
$67.00$65.001:2Jul 24-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.91%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.400.471.8%3.91%5.68%1597
$62.00Aug 21$2.350.501.0%3.83%4.79%612
$62.00Jul 31$1.950.471.0%3.18%4.14%7--
$64.00Aug 21$1.850.404.2%3.01%7.23%4--
$63.00Aug 7$1.750.432.6%2.85%5.44%3--
$65.00Aug 21$1.500.355.8%2.44%8.29%1--
$65.00Aug 14$1.200.335.8%1.95%7.80%211
$64.00Jul 31$1.150.344.2%1.87%6.09%4--
$65.00Jul 31$0.900.295.8%1.47%7.31%16242
$68.00Aug 21$0.750.2510.7%1.22%11.95%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 454
Put/Call Ratio 0.89
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 1,039
Total Puts 1,110
Put/Call Ratio 1.07
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 15,242
Total Puts 10,000
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All