Tour v381
GEHC
GE HEALTHCARE TECHNO
$62.04 -1.26%
$62.02 (-0.03%)🌙
as of 07/21 06:04 PM
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,149
Calls: 1,039 (48%)
Puts: 1,110 (52%)
Prior (07/20) 6,062
Calls: 3,219 (53%)
Puts: 2,843 (47%)
Current vs Prior -64.55%
Calls: -67.72% (Calls)
Puts: -60.96% (Puts)
Prior 7-Day Total 24,912
Calls: 15,690 (63%)
Puts: 9,222 (37%)
Prior 7-Day Average 3,558
Calls: 2,241 (63%)
Puts: 1,317 (37%)
Current vs Prior 7-Day Avg -39.62%
Calls: -53.65%
Puts: -15.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $442.9K
Calls: $139.2K (31%)
Puts: $303.7K (69%)
Prior (07/20) $1.41M
Calls: $559.3K (40%)
Puts: $853.2K (60%)
Current vs Prior -68.64%
Calls: -75.11%
Puts: -64.40%
Prior 7-Day Total $5.07M
Calls: $2.96M (58%)
Puts: $2.11M (42%)
Prior 7-Day Average $724.4K
Calls: $422.7K (58%)
Puts: $301.8K (42%)
Current vs Prior 7-Day Avg -38.86%
Calls: -67.07%
Puts: +0.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.07
Prior (07/20) 0.88
Current vs Prior +20.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +82.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 63,748
Calls: 40,479 (63%)
Puts: 23,269 (37%)
Prior (07/20) 59,571
Calls: 38,136 (64%)
Puts: 21,435 (36%)
Current vs Prior +7.01%
Prior 7-Day Total 459,274
Calls: 293,096 (64%)
Puts: 166,178 (36%)
Prior 7-Day Average 65,610
Calls: 41,870 (64%)
Puts: 23,739 (36%)
Current vs Prior 7-Day Avg -2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.67% | 8.08%10.69% | 14.02%
Prior 4.14% | 8.32%9.58% | 14.32%
Current vs Prior -11.19% | -2.99%+11.54% | -2.10%
Prior 7-Day Avg 3.70% | 5.99%4.21% | 12.15%
Current vs 7-Day Avg -0.80% | +34.88%+154.08% | +15.42%
Prior 7-Day Eod 4.14% | 8.32%9.58% | 14.32%
Current vs 7-Day Eod -11.19% | -2.99%+11.54% | -2.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($303.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.6014.10$12.3528.3%--0.9210
$56.00Aug 75.108.90$7.0054.3%--0.8720
$50.00Aug 710.3014.20$12.2531.8%--0.8610
$60.00Jul 241.004.30$2.65124.5%--0.8213
$57.50Aug 214.307.40$5.8553.0%--0.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 241.004.50$2.75127.3%--0.9022
$66.00Jul 242.005.50$3.7593.3%--0.8819
$68.00Jul 315.507.10$6.3025.4%--0.8583
$70.00Aug 217.4010.30$8.8532.8%100.8359
$64.00Jul 240.804.20$2.50136.0%410.81208

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.150.30$0.2268.2%3510.19224
$64.00Aug 211.052.45$1.7580.0%640.4010
$63.00Jul 240.351.50$0.93123.7%530.40200
$70.00Aug 210.300.90$0.60100.0%320.171.2K
$68.00Jul 310.050.70$0.38171.1%300.1536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 241.301.50$1.4014.3%1960.60413
$62.00Jul 311.952.40$2.1720.7%500.48220
$64.00Jul 240.804.20$2.50136.0%410.81208
$58.00Jul 310.051.00$0.53179.2%320.1920
$60.00Jul 311.151.55$1.3529.6%310.34323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.1%, max 182.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21113.1%40.1%182.3%321.3K
$68.00Jul 24Aug 783.2%48.9%70.1%459
$69.00Jul 24Aug 774.4%46.2%61.0%--95
$50.00Jul 24Aug 7166.5%104.6%59.2%--20
$63.00Jul 24Aug 2161.2%41.3%48.0%54211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 2172.4%39.7%82.2%87
$55.00Jul 31Aug 2167.0%43.6%53.7%21982
$58.00Jul 24Aug 2170.0%45.6%53.5%1122
$63.00Jul 24Aug 2161.2%41.3%48.0%201438
$59.00Jul 24Aug 2842.2%39.8%5.9%538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 14.38, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$67.00$70.00Aug 14$0.42$2.58$0.426.14$67.42
$68.00$69.00Jul 24$0.15$0.85$0.155.67$68.15
$66.00$67.00Jul 31$0.15$0.85$0.155.67$66.15
$65.00$66.00Aug 14$0.15$0.85$0.155.67$65.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.00Aug 14$0.13$1.87$0.1314.38$58.87
$55.00$52.50Aug 21$0.23$2.27$0.239.87$54.77
$58.00$57.00Jul 24$0.10$0.90$0.109.00$57.90
$57.00$55.00Jul 31$0.20$1.80$0.209.00$56.80
$60.00$59.00Jul 24$0.12$0.88$0.127.33$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 24$9.70$9.70$0.3032.33$59.70
$60.00$62.00Jul 24$1.77$1.77$0.237.70$61.77
$50.00$56.00Aug 7$5.25$5.25$0.757.00$55.25
$56.00$60.00Aug 7$3.25$3.25$0.754.33$59.25
$63.00$64.00Aug 21$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 7$0.80$0.80$0.204.00$56.20
$68.00$65.00Jul 31$2.30$2.30$0.703.29$65.70
$70.00$67.50Aug 21$1.80$1.80$0.702.57$68.20
$65.00$64.00Jul 31$0.65$0.65$0.351.86$64.35
$65.00$64.00Aug 14$0.65$0.65$0.351.86$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.82, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$0.1049.5%46.0%
$68.00Jul 24Jul 31$0.1383.2%50.8%
$69.00Jul 24Jul 31$0.2874.4%56.1%
$61.00Jul 31Aug 7$0.2854.5%46.1%
$67.00Jul 24Jul 31$0.4869.1%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.2570.0%48.1%
$57.00Jul 24Jul 31$0.4772.4%60.4%
$55.00Jul 31Aug 7$0.4867.0%66.3%
$56.00Aug 7Aug 21$0.8044.1%49.8%
$64.00Jul 24Jul 31$0.8539.5%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.79% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.88$0.85$1.73$60.27$63.732.79%
$63.00Jul 24$0.93$1.40$2.33$60.67$65.333.76%
$64.00Jul 24$0.22$2.50$2.72$61.28$66.724.38%
$65.00Jul 24$0.10$2.75$2.85$62.15$67.854.59%
$60.00Jul 24$2.65$0.22$2.87$57.13$62.874.63%
$66.00Jul 24$0.18$3.75$3.93$62.07$69.936.33%
$62.00Jul 31$2.28$2.17$4.45$57.55$66.457.17%
$61.00Jul 31$2.85$1.73$4.58$56.42$65.587.38%
$64.00Jul 31$1.42$3.35$4.77$59.23$68.777.69%
$60.00Jul 31$3.45$1.35$4.80$55.20$64.807.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.58% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 24$0.18$0.18$0.36$56.64$66.36
$64.00$57.00Jul 24$0.22$0.18$0.40$56.60$64.40
$66.00$60.00Jul 24$0.18$0.22$0.40$59.60$66.40
$68.00$57.00Jul 24$0.25$0.18$0.43$56.57$68.43
$64.00$60.00Jul 24$0.22$0.22$0.44$59.56$64.44
$66.00$58.00Jul 24$0.18$0.28$0.46$57.54$66.46
$68.00$60.00Jul 24$0.25$0.22$0.47$59.53$68.47
$64.00$58.00Jul 24$0.22$0.28$0.50$57.50$64.50
$68.00$58.00Jul 24$0.25$0.28$0.53$57.47$68.53
$70.00$57.00Jul 24$0.38$0.18$0.56$56.44$70.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 14.38, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/62Jul 24$1.87$0.1314.38$56.13$61.87
59/6061/62Aug 21$0.89$0.118.09$59.11$61.89
63/6566/67Aug 21$1.78$0.228.09$63.22$67.78
60/6166/67Aug 21$0.88$0.127.33$60.12$66.88
61/6265/66Aug 21$0.88$0.127.33$61.12$65.88
58/5964/65Jul 31$0.87$0.136.69$58.13$64.87
61/6266/67Aug 14$0.87$0.136.69$61.13$66.87
55/5658/60Aug 21$2.17$0.336.58$53.83$59.67
60/6162/63Jul 31$0.86$0.146.14$60.14$62.86
61/6263/64Aug 14$0.86$0.146.14$61.14$63.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.11$0.898.09
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$60.00$61.00$62.00Aug 21$0.13$0.876.69
$61.00$62.00$63.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.75, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Aug 7-$1.75$4.25
$56.00$60.001:2Aug 7-$0.50$3.50
$67.00$70.001:2Aug 14-$0.18$2.82
$62.00$65.001:2Aug 28-$0.18$2.82
$67.50$70.001:2Aug 21-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.22$2.28
$57.00$55.001:2Jul 31-$0.25$1.75
$60.00$58.001:2Aug 7-$0.40$1.60
$57.00$55.001:2Aug 14-$0.41$1.59
$68.00$65.001:2Jul 31-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.63%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 21$2.250.471.6%3.63%5.17%111
$63.00Aug 14$2.050.471.6%3.30%4.85%414
$63.00Aug 7$1.850.461.6%2.98%4.53%33
$62.50Aug 21$1.800.500.7%2.90%3.64%4598
$65.00Aug 21$1.700.384.8%2.74%7.51%51.0K
$64.00Aug 14$1.650.413.2%2.66%5.82%411
$63.00Jul 31$1.600.451.6%2.58%4.13%1142
$64.00Aug 7$1.450.403.2%2.34%5.50%104
$65.00Aug 14$1.300.364.8%2.10%6.87%--11
$66.00Aug 14$1.300.326.4%2.10%8.48%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039
Total Puts 1,110
Put/Call Ratio 1.07
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 3,219
Total Puts 2,843
Put/Call Ratio 0.88
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 15,690
Total Puts 9,222
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All