Tour v366
GEHC
GE HEALTHCARE TECHNO
$62.83 -0.38%
$62.82 (-0.01%)🌙
as of 07/20 06:02 PM
(7/17 18:03) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/20 18:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,062
Calls: 3,219 (53%)
Puts: 2,843 (47%)
Prior (07/17) 3,479
Calls: 2,277 (65%)
Puts: 1,202 (35%)
Current vs Prior +74.25%
Calls: +41.37% (Calls)
Puts: +136.52% (Puts)
Prior 7-Day Total 20,244
Calls: 13,734 (68%)
Puts: 6,510 (32%)
Prior 7-Day Average 2,892
Calls: 1,962 (68%)
Puts: 930 (32%)
Current vs Prior 7-Day Avg +109.61%
Calls: +64.07%
Puts: +205.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.41M
Calls: $559.3K (40%)
Puts: $853.2K (60%)
Prior (07/17) $692.8K
Calls: $464.2K (67%)
Puts: $228.7K (33%)
Current vs Prior +103.87%
Calls: +20.50%
Puts: +273.11%
Prior 7-Day Total $3.91M
Calls: $2.63M (67%)
Puts: $1.28M (33%)
Prior 7-Day Average $558.4K
Calls: $375.1K (67%)
Puts: $183.4K (33%)
Current vs Prior 7-Day Avg +152.93%
Calls: +49.13%
Puts: +365.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.88
Prior (07/17) 0.53
Current vs Prior +67.31%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +86.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 59,571
Calls: 38,136 (64%)
Puts: 21,435 (36%)
Prior (07/17) 69,673
Calls: 44,503 (64%)
Puts: 25,170 (36%)
Current vs Prior -14.50%
Prior 7-Day Total 464,225
Calls: 295,411 (64%)
Puts: 168,814 (36%)
Prior 7-Day Average 66,317
Calls: 42,201 (64%)
Puts: 24,116 (36%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.14% | 8.32%9.58% | 14.32%
Prior 4.44% | 8.48%2.51% | 12.05%
Current vs Prior -6.79% | -1.87%+282.46% | +18.87%
Prior 7-Day Avg 3.74% | 5.44%3.48% | 11.88%
Current vs 7-Day Avg +10.69% | +53.06%+175.53% | +20.57%
Prior 7-Day Eod 4.44% | 8.48%2.51% | 12.05%
Current vs 7-Day Eod -6.79% | -1.87%+282.46% | +18.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($853.2K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (153% higher). Above-average activity with volume up 74% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 215.405.80$5.607.1%30.72--
$60.00Jul 313.904.30$4.109.8%--0.7021
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 243.207.00$5.1074.5%20.961
$56.00Jul 245.307.50$6.4034.4%80.92--
$57.00Jul 244.208.00$6.1062.3%80.871
$51.00Jul 2410.2014.00$12.1031.4%160.86--
$60.00Jul 241.605.20$3.40105.9%70.858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 248.0011.90$9.9539.2%240.89--
$66.00Jul 242.705.00$3.8559.7%--0.8619
$65.00Jul 241.054.20$2.63119.8%--0.7922
$70.00Aug 216.909.70$8.3033.7%--0.7959
$72.00Jul 247.0010.80$8.9042.7%240.79--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.802.45$2.1330.5%7720.42571
$72.00Aug 210.451.00$0.7375.3%5670.17--
$65.00Jul 240.200.40$0.3066.7%1950.2162
$66.00Jul 240.100.30$0.20100.0%1240.1480
$70.00Aug 210.801.00$0.9022.2%600.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.404.30$3.3556.7%5070.45420
$60.00Jul 311.101.35$1.2320.3%2140.30136
$62.00Jul 311.652.10$1.8823.9%1960.4224
$63.00Jul 240.951.15$1.0519.0%860.51351
$64.00Jul 241.551.75$1.6512.1%740.67148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.7%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2879.7%46.6%71.2%4144
$59.00Jul 24Aug 2163.1%42.8%47.5%51
$69.00Jul 24Aug 2857.5%40.3%42.6%286
$68.00Jul 24Aug 2859.9%42.2%41.8%336
$56.00Jul 24Aug 784.5%61.8%36.7%820
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 1486.7%46.9%85.0%27
$59.00Jul 24Aug 1463.1%44.6%41.5%2732
$55.00Jul 31Aug 2161.2%45.7%34.0%4978
$60.00Jul 24Aug 2144.2%41.3%7.0%78969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 10.76, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Aug 21$0.17$1.83$0.1710.76$70.17
$66.00$67.00Jul 24$0.10$0.90$0.109.00$66.10
$68.00$69.00Jul 24$0.10$0.90$0.109.00$68.10
$67.00$68.00Aug 28$0.13$0.87$0.136.69$67.13
$66.00$67.00Jul 31$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Aug 14$0.18$1.82$0.1810.11$56.82
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$61.00$60.00Jul 24$0.16$0.84$0.165.25$60.84
$58.00$57.00Aug 14$0.20$0.80$0.204.00$57.80
$60.00$57.50Aug 21$0.50$2.00$0.504.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Jul 24$1.85$1.85$0.1512.33$61.85
$56.00$60.00Aug 7$3.65$3.65$0.3510.43$59.65
$58.00$59.00Jul 24$0.90$0.90$0.109.00$58.90
$57.50$59.00Aug 21$1.35$1.35$0.159.00$58.85
$70.00$71.00Aug 28$0.88$0.88$0.127.33$70.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$66.00Jul 24$5.05$5.05$0.955.32$66.95
$68.00$65.00Jul 31$2.15$2.15$0.852.53$65.85
$67.50$67.00Aug 21$0.35$0.35$0.152.33$67.15
$61.00$60.00Aug 7$0.68$0.68$0.322.12$60.32
$67.00$65.00Aug 21$1.30$1.30$0.701.86$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.01, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.2857.5%48.3%
$70.00Jul 24Jul 31$0.4079.7%63.7%
$68.00Jul 24Jul 31$0.5359.9%54.9%
$60.00Jul 24Jul 31$0.7044.2%56.9%
$67.00Jul 24Jul 31$0.8843.0%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 14$0.4061.2%52.5%
$59.00Jul 24Jul 31$0.6363.1%58.4%
$58.00Jul 24Jul 31$0.6845.4%58.5%
$65.00Jul 24Jul 31$0.8739.1%53.7%
$60.00Jul 24Jul 31$1.0144.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.18% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 24$0.95$1.05$2.00$61.00$65.003.18%
$62.00Jul 24$1.55$0.63$2.18$59.82$64.183.47%
$64.00Jul 24$0.55$1.65$2.20$61.80$66.203.50%
$65.00Jul 24$0.30$2.63$2.93$62.07$67.934.66%
$60.00Jul 24$3.40$0.22$3.62$56.38$63.625.76%
$66.00Jul 24$0.20$3.85$4.05$61.95$70.056.45%
$59.00Jul 24$4.20$0.35$4.55$54.45$63.557.24%
$64.00Jul 31$1.83$2.88$4.71$59.29$68.717.50%
$65.00Jul 31$1.48$3.50$4.98$60.02$69.987.93%
$58.00Jul 24$5.10$0.05$5.15$52.85$63.158.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.67% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Jul 24$0.20$0.22$0.42$59.58$66.42
$68.00$60.00Jul 24$0.20$0.22$0.42$59.58$68.42
$65.00$60.00Jul 24$0.30$0.22$0.52$59.48$65.52
$66.00$59.00Jul 24$0.20$0.35$0.55$58.45$66.55
$68.00$59.00Jul 24$0.20$0.35$0.55$58.45$68.55
$66.00$61.00Jul 24$0.20$0.38$0.58$60.42$66.58
$68.00$61.00Jul 24$0.20$0.38$0.58$60.42$68.58
$65.00$59.00Jul 24$0.30$0.35$0.65$58.35$65.65
$65.00$61.00Jul 24$0.30$0.38$0.68$60.32$65.68
$64.00$60.00Jul 24$0.55$0.22$0.77$59.23$64.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 14.62, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6267/68Aug 21$2.34$0.1614.62$60.16$69.34
60/6263/64Aug 21$2.27$0.239.87$60.23$65.27
57/5863/64Jul 31$0.90$0.109.00$57.10$63.90
60/6166/67Aug 14$0.90$0.109.00$60.10$66.90
64/6567/68Jul 31$0.87$0.136.69$64.13$67.87
61/6263/64Aug 14$0.87$0.136.69$61.13$63.87
61/6267/68Aug 7$0.85$0.155.67$61.15$67.85
60/6162/63Aug 14$0.85$0.155.67$60.15$62.85
60/6163/64Aug 14$0.85$0.155.67$60.15$63.85
58/5969/70Aug 14$0.84$0.165.25$58.16$69.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Jul 24$0.10$0.909.00
$58.00$59.00$60.00Jul 24$0.10$0.909.00
$68.00$70.00$72.00Aug 21$0.20$1.809.00
$67.00$68.00$69.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$63.00$64.00$65.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Jul 24$0.09$0.9110.11
$52.50$55.00$57.50Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 7-$0.70$3.30
$60.00$63.001:2Jul 31-$0.66$2.34
$62.00$65.001:2Aug 28-$0.95$2.05
$68.00$70.001:2Aug 21-$0.53$1.47
$70.00$72.001:2Aug 21-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$52.001:2Jul 24-$1.78$3.22
$57.50$55.001:2Aug 21-$0.07$2.43
$62.50$60.001:2Aug 21-$0.11$2.39
$55.00$52.501:2Aug 21-$0.15$2.35
$57.00$55.001:2Jul 31-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.77%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 21$3.000.530.3%4.77%5.05%11--
$63.00Aug 14$2.600.520.3%4.14%4.41%213
$63.00Aug 7$2.300.510.3%3.66%3.93%32
$63.00Jul 31$2.250.520.3%3.58%3.85%837
$64.00Aug 21$2.250.471.9%3.58%5.44%10--
$64.00Aug 14$2.050.461.9%3.26%5.12%11--
$65.00Aug 28$2.050.433.5%3.26%6.72%--27
$65.00Aug 21$1.800.423.5%2.86%6.32%772571
$66.00Aug 21$1.650.385.0%2.63%7.67%1--
$64.00Jul 31$1.600.451.9%2.55%4.41%926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,219
Total Puts 2,843
Put/Call Ratio 0.88
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 2,277
Total Puts 1,202
Put/Call Ratio 0.53
Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 13,734
Total Puts 6,510
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All