GE - Options Database

GE AEROSPACE

$299.87 -3.67%

(10/20 15:00) ◀

Tuesday, October 20, 2026 (4:00pm)

▶ (10/20 18:00)

◀ 10/20 16:00 ▶

Option Volume

Detail

ℹ

Current (10/20 4:00pm) 57,721

Calls: 40,230 (70%)

Puts: 17,491 (30%)

Prior (08/19) 14,898

Calls: 8,034 (54%)

Puts: 6,864 (46%)

Current vs Prior +287.44%

Calls: +400.75% (Calls)

Puts: +154.82% (Puts)

Prior 7-Day Total 237,072

Calls: 134,229 (57%)

Puts: 102,843 (43%)

Prior 7-Day Average 33,867

Calls: 19,175 (57%)

Puts: 14,691 (43%)

Current vs Prior 7-Day Avg +70.43%

Calls: +109.80%

Puts: +19.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 4:00pm) $31.57M

Calls: $17.72M (56%)

Puts: $13.85M (44%)

Prior (08/19) $8.38M

Calls: $5.03M (60%)

Puts: $3.35M (40%)

Current vs Prior +276.90%

Calls: +252.30%

Puts: +313.86%

Prior 7-Day Total $157.73M

Calls: $85.62M (54%)

Puts: $72.12M (46%)

Prior 7-Day Average $22.53M

Calls: $12.23M (54%)

Puts: $10.30M (46%)

Current vs Prior 7-Day Avg +40.12%

Calls: +44.87%

Puts: +34.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 4:00pm) 0.43

Prior (08/19) 0.85

Current vs Prior -49.11%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -52.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 4:00pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior (08/19) 225,585

Calls: 118,136 (52%)

Puts: 107,449 (48%)

Current vs Prior -10.66%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.59% | 5.26%7.99% | 11.72%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +47.37% | +23.33%+227.41% | +42.82%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -10.77% | -5.74%+127.75% | +19.27%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +47.37% | +23.33%-13.62% | -6.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +35.65% | +26.80%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg +10.04% | +54.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 277% vs prior. Unusually high activity with volume up 287% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (40,230 calls vs 17,491 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	59.00	61.35	$60.18	3.9%	35	0.98	--
$240.00	Nov 20	59.60	62.10	$60.85	4.1%	1	0.98	3
$245.00	Nov 6	54.05	56.55	$55.30	4.5%	1	0.98	--
$250.00	Oct 23	48.60	50.95	$49.78	4.7%	--	1.00	25
$250.00	Nov 20	49.90	52.35	$51.13	4.8%	1	0.96	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	49.20	51.45	$50.33	4.5%	7	1.00	43
$350.00	Nov 6	49.20	51.50	$50.35	4.6%	1	1.00	2
$347.50	Oct 30	46.70	48.95	$47.83	4.7%	3	0.91	--
$350.00	Nov 20	49.25	51.70	$50.48	4.9%	3	0.92	228
$342.50	Nov 20	42.10	44.50	$43.30	5.5%	2	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	0.71	0.83	$0.77	15.6%	8.2K	0.06	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	48.60	50.95	$49.78	4.7%	--	1.00	25
$270.00	Oct 23	28.65	31.00	$29.83	7.9%	32	1.00	1
$240.00	Nov 6	59.00	61.35	$60.18	3.9%	35	0.98	--
$250.00	Nov 6	49.10	51.65	$50.38	5.1%	7	0.98	--
$245.00	Nov 6	54.05	56.55	$55.30	4.5%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	49.20	51.45	$50.33	4.5%	7	1.00	43
$350.00	Nov 6	49.20	51.50	$50.35	4.6%	1	1.00	2
$340.00	Oct 23	38.80	41.45	$40.13	6.6%	41	1.00	49
$335.00	Oct 23	33.90	36.40	$35.15	7.1%	9	0.99	49
$332.50	Oct 23	31.30	33.95	$32.63	8.1%	--	0.99	40

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 47.2K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	3.15	3.60	$3.38	13.3%	11.8K	0.21	42
$350.00	Nov 20	0.71	0.83	$0.77	15.6%	8.2K	0.06	1.8K
$310.00	Oct 23	1.21	1.63	$1.42	29.6%	1.3K	0.21	920
$320.00	Oct 23	0.10	0.34	$0.22	109.1%	1.0K	0.05	999
$330.00	Nov 20	2.30	2.63	$2.47	13.4%	814	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.25	1.40	$1.33	11.3%	1.1K	0.20	1.1K
$300.00	Oct 23	4.35	5.25	$4.80	18.8%	973	0.50	1.3K
$295.00	Oct 23	2.40	3.10	$2.75	25.5%	795	0.34	365
$275.00	Oct 23	0.08	0.15	$0.12	58.3%	673	0.02	257
$285.00	Oct 23	0.52	0.71	$0.62	30.6%	672	0.10	731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.3%, max 49.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	43.9%	29.3%	49.9%	185	34
$300.00	Oct 23	Nov 27	44.3%	29.6%	49.7%	567	95
$295.00	Oct 23	Nov 27	44.4%	29.7%	49.4%	58	27
$310.00	Oct 23	Nov 20	44.6%	33.1%	34.8%	1.4K	1.2K
$302.50	Oct 23	Nov 20	44.7%	33.5%	33.5%	553	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	43.9%	29.3%	49.9%	1.1K	1.1K
$300.00	Oct 23	Nov 27	44.3%	29.6%	49.7%	991	1.3K
$295.00	Oct 23	Nov 27	44.4%	29.7%	49.4%	834	376
$310.00	Oct 23	Nov 27	44.6%	32.4%	37.5%	125	717
$297.50	Oct 23	Nov 20	42.5%	31.1%	36.7%	255	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.61, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 27	$5.55	$9.45	$5.55	51%	1.70	$305.55
$312.50	$315.00	Nov 6	$0.25	$2.25	$0.25	30%	9.00	$312.75
$285.00	$290.00	Nov 20	$3.08	$1.92	$3.08	72%	0.62	$288.08
$317.50	$320.00	Nov 20	$0.25	$2.25	$0.25	28%	9.00	$317.75
$300.00	$305.00	Nov 13	$1.97	$3.03	$1.97	51%	1.54	$301.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 30	$1.55	$0.95	$1.55	82%	0.61	$315.95
$305.00	$300.00	Nov 13	$2.15	$2.85	$2.15	56%	1.33	$302.85
$305.00	$300.00	Nov 27	$2.15	$2.85	$2.15	55%	1.33	$302.85
$310.00	$307.50	Oct 23	$1.60	$0.90	$1.60	79%	0.56	$308.40
$300.00	$297.50	Nov 6	$0.90	$1.60	$0.90	49%	1.78	$299.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 6	$1.50	$1.50	$1.00	57%	1.50	$306.50
$342.50	$345.00	Oct 30	$0.53	$0.53	$1.97	94%	0.27	$343.03
$315.00	$317.50	Nov 20	$1.20	$1.20	$1.30	68%	0.92	$316.20
$315.00	$320.00	Nov 27	$1.90	$1.90	$3.10	66%	0.61	$316.90
$352.50	$355.00	Oct 30	$0.34	$0.34	$2.16	96%	0.16	$352.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$295.00	$290.00	Nov 6	$2.12	$2.12	$2.88	60%	0.74	$292.88
$295.00	$290.00	Nov 27	$2.27	$2.27	$2.73	58%	0.83	$292.73
$270.00	$260.00	Nov 20	$1.06	$1.06	$8.94	87%	0.12	$268.94
$282.50	$280.00	Oct 30	$0.57	$0.57	$1.93	84%	0.30	$281.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.40, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 23	Oct 30	$2.56	44.3%	35.2%
$302.50	Oct 23	Oct 30	$2.23	44.7%	35.6%
$305.00	Oct 23	Oct 30	$2.36	44.0%	36.4%
$295.00	Oct 23	Oct 30	$2.23	44.4%	37.1%
$297.50	Oct 23	Oct 30	$2.80	42.5%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 23	Oct 30	$2.20	44.3%	35.2%
$302.50	Oct 23	Oct 30	$2.45	44.7%	35.6%
$305.00	Oct 23	Oct 30	$2.32	44.0%	36.4%
$295.00	Oct 23	Oct 30	$2.32	44.4%	37.1%
$297.50	Oct 23	Oct 30	$2.50	42.5%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.17% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 23	$5.98	$3.53	$9.51	$287.99	$307.01	3.17%
$300.00	Oct 23	$4.72	$4.80	$9.52	$290.48	$309.52	3.17%
$302.50	Oct 23	$3.65	$6.03	$9.68	$292.82	$312.18	3.23%
$305.00	Oct 23	$2.67	$7.75	$10.42	$294.58	$315.42	3.47%
$295.00	Oct 23	$7.90	$2.75	$10.65	$284.35	$305.65	3.55%
$292.50	Oct 23	$9.55	$2.00	$11.55	$280.95	$304.05	3.85%
$307.50	Oct 23	$1.91	$9.98	$11.89	$295.61	$319.39	3.97%
$290.00	Oct 23	$11.35	$1.33	$12.68	$277.32	$302.68	4.23%
$310.00	Oct 23	$1.42	$11.58	$13.00	$297.00	$323.00	4.34%
$287.50	Oct 23	$13.15	$0.92	$14.07	$273.43	$301.57	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 23	$0.93	$1.33	$2.26	$287.74	$314.76
$310.00	$290.00	Oct 23	$1.42	$1.33	$2.75	$287.25	$312.75
$312.50	$292.50	Oct 23	$0.93	$2.00	$2.93	$289.57	$315.43
$307.50	$290.00	Oct 23	$1.91	$1.33	$3.24	$286.76	$310.74
$310.00	$292.50	Oct 23	$1.42	$2.00	$3.42	$289.08	$313.42
$307.50	$292.50	Oct 23	$1.91	$2.00	$3.91	$288.59	$311.41
$312.50	$295.00	Oct 23	$0.93	$2.75	$3.68	$291.32	$316.18
$305.00	$290.00	Oct 23	$2.67	$1.33	$4.00	$286.00	$309.00
$310.00	$295.00	Oct 23	$1.42	$2.75	$4.17	$290.83	$314.17
$307.50	$295.00	Oct 23	$1.91	$2.75	$4.66	$290.34	$312.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.90, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	315/320	Nov 27	$2.37	$2.63	58%	0.90	$257.63	$317.37
265/270	315/320	Nov 27	$2.65	$2.35	52%	1.13	$267.35	$317.65
280/282	315/318	Oct 30	$1.18	$1.32	62%	0.89	$281.32	$316.18
285/288	315/318	Oct 30	$1.34	$1.16	54%	1.16	$286.16	$316.34
290/292	338/340	Oct 23	$0.92	$1.58	70%	0.58	$291.58	$338.42
280/285	315/320	Nov 27	$3.30	$1.70	37%	1.94	$281.70	$318.30
282/285	338/340	Oct 23	$0.50	$2.00	86%	0.25	$284.50	$338.00
280/282	322/325	Oct 30	$0.85	$1.65	72%	0.52	$281.65	$323.35
280/282	310/312	Oct 30	$1.31	$1.19	54%	1.10	$281.19	$311.31
260/262	315/318	Oct 30	$0.76	$1.74	75%	0.44	$261.74	$315.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.08	$4.92	11%	61.50
$270.00	$280.00	$290.00	Nov 6	$1.05	$8.95	22%	8.52
$290.00	$295.00	$300.00	Nov 27	$0.25	$4.75	14%	19.00
$300.00	$302.50	$305.00	Oct 23	$0.09	$2.41	16%	26.78
$325.00	$330.00	$335.00	Nov 13	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.08	$4.92	12%	61.50
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	12%	61.50
$290.00	$295.00	$300.00	Nov 27	$0.16	$4.84	14%	30.25
$290.00	$292.50	$295.00	Oct 23	$0.08	$2.42	14%	30.25
$280.00	$285.00	$290.00	Nov 6	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.45, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$1.45	$23.55
$250.00	$270.00	1:2	Oct 23	-$9.88	$10.12
$280.00	$295.00	1:2	Nov 13	-$2.71	$12.29
$250.00	$270.00	1:2	Nov 20	-$14.63	$5.37
$300.00	$315.00	1:2	Nov 27	-$1.23	$13.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Nov 6	$0.00	$5.00
$250.00	$240.00	1:2	Nov 20	-$0.09	$9.91
$285.00	$282.50	1:2	Oct 23	-$0.12	$2.38
$270.00	$265.00	1:2	Nov 13	-$0.40	$4.60
$270.00	$267.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.82%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$11.45	0.51	0.0%	3.82%	3.86%	64	8
$300.00	Nov 20	$11.25	0.52	0.0%	3.75%	3.79%	173	640
$305.00	Nov 20	$8.85	0.45	1.7%	2.95%	4.66%	46	--
$302.50	Nov 20	$9.85	0.48	0.9%	3.28%	4.16%	40	--
$307.50	Nov 20	$7.90	0.42	2.5%	2.63%	5.18%	11	--
$315.00	Nov 27	$5.80	0.34	5.0%	1.93%	6.98%	8	9
$310.00	Nov 20	$6.90	0.38	3.4%	2.30%	5.68%	188	317
$300.00	Nov 13	$10.30	0.51	0.0%	3.43%	3.48%	91	4
$305.00	Nov 13	$8.00	0.44	1.7%	2.67%	4.38%	42	18
$312.50	Nov 20	$5.65	0.35	4.2%	1.88%	6.10%	143	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,230

Total Puts 17,491

Put/Call Ratio 0.43

Net Difference 22,739

Prior's Put/Call Breakdown

Total Calls 8,034

Total Puts 6,864

Put/Call Ratio 0.85

Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 134,229

Total Puts 102,843

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card