GE - Options Database

GE AEROSPACE

$299.87 -3.67%

$300.74 (+0.29%)🌙

as of 10/20 06:00 PM

(10/20 16:00) ◀

Tuesday, October 20, 2026 (6:00pm)

▶

◀ 10/20 18:00

Option Volume

Detail

ℹ

Current (10/20) 57,721

Calls: 40,230 (70%)

Puts: 17,491 (30%)

Prior (10/19) 36,888

Calls: 22,641 (61%)

Puts: 14,247 (39%)

Current vs Prior +56.48%

Calls: +77.69% (Calls)

Puts: +22.77% (Puts)

Prior 7-Day Total 107,644

Calls: 59,668 (55%)

Puts: 47,976 (45%)

Prior 7-Day Average 15,377

Calls: 8,524 (55%)

Puts: 6,853 (45%)

Current vs Prior 7-Day Avg +275.35%

Calls: +371.96%

Puts: +155.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $31.57M

Calls: $17.72M (56%)

Puts: $13.85M (44%)

Prior (10/19) $17.53M

Calls: $10.77M (61%)

Puts: $6.76M (39%)

Current vs Prior +80.14%

Calls: +64.52%

Puts: +105.03%

Prior 7-Day Total $85.93M

Calls: $45.22M (53%)

Puts: $40.72M (47%)

Prior 7-Day Average $12.28M

Calls: $6.46M (53%)

Puts: $5.82M (47%)

Current vs Prior 7-Day Avg +157.20%

Calls: +174.33%

Puts: +138.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.43

Prior (10/19) 0.63

Current vs Prior -30.91%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -52.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior (10/19) 178,691

Calls: 81,697 (46%)

Puts: 96,994 (54%)

Current vs Prior +12.79%

Prior 7-Day Total 1,141,388

Calls: 597,819 (52%)

Puts: 543,569 (48%)

Prior 7-Day Average 163,055

Calls: 85,402 (52%)

Puts: 77,652 (48%)

Current vs Prior 7-Day Avg +23.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.59% | 5.26%7.99% | 11.72%

Prior 6.14% | 7.29%9.25% | 12.51%

Current vs Prior -41.41% | -27.78%-13.62% | -6.38%

Prior 7-Day Avg 3.65% | 6.27%3.85% | 11.38%

Current vs 7-Day Avg -1.47% | -16.07%+107.69% | +2.96%

Prior 7-Day Eod 6.14% | 7.29%9.25% | 12.51%

Current vs 7-Day Eod -41.41% | -27.78%-13.62% | -6.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +35.65% | +26.80%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +35.65% | +26.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 56% vs prior. Volume explosion - 275% above 7-day average (57,721 vs avg 15,377).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	59.00	61.35	$60.18	3.9%	35	1.00	--
$240.00	Nov 20	59.60	62.10	$60.85	4.1%	1	1.00	3
$245.00	Nov 6	54.05	56.55	$55.30	4.5%	1	1.00	--
$250.00	Oct 23	48.60	50.95	$49.78	4.7%	--	1.00	25
$250.00	Nov 20	49.90	52.35	$51.13	4.8%	1	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	49.20	51.45	$50.33	4.5%	7	0.97	43
$350.00	Nov 6	49.20	51.50	$50.35	4.6%	1	0.97	2
$347.50	Oct 30	46.70	48.95	$47.83	4.7%	3	0.92	--
$350.00	Nov 20	49.25	51.70	$50.48	4.9%	3	0.93	228
$342.50	Nov 20	42.10	44.50	$43.30	5.5%	2	0.91	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	0.71	0.83	$0.77	15.6%	8.2K	0.06	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	48.60	50.95	$49.78	4.7%	--	1.00	25
$270.00	Oct 23	28.65	31.00	$29.83	7.9%	32	1.00	1
$280.00	Oct 23	19.10	21.20	$20.15	10.4%	66	1.00	28
$240.00	Nov 6	59.00	61.35	$60.18	3.9%	35	1.00	--
$245.00	Nov 6	54.05	56.55	$55.30	4.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	38.80	41.45	$40.13	6.6%	41	0.99	49
$335.00	Oct 23	33.90	36.40	$35.15	7.1%	9	0.99	49
$332.50	Oct 23	31.30	33.95	$32.63	8.1%	--	0.99	40
$330.00	Oct 23	28.80	31.45	$30.13	8.8%	94	0.98	91
$350.00	Oct 30	49.20	51.45	$50.33	4.5%	7	0.97	43

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 47.2K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	3.15	3.60	$3.38	13.3%	11.8K	0.21	42
$350.00	Nov 20	0.71	0.83	$0.77	15.6%	8.2K	0.06	1.8K
$310.00	Oct 23	1.21	1.63	$1.42	29.6%	1.3K	0.21	920
$320.00	Oct 23	0.10	0.34	$0.22	109.1%	1.0K	0.05	999
$330.00	Nov 20	2.30	2.63	$2.47	13.4%	814	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.25	1.40	$1.33	11.3%	1.1K	0.20	1.1K
$300.00	Oct 23	4.35	5.25	$4.80	18.8%	973	0.50	1.3K
$295.00	Oct 23	2.40	3.10	$2.75	25.5%	795	0.34	365
$275.00	Oct 23	0.08	0.15	$0.12	58.3%	673	0.02	257
$285.00	Oct 23	0.52	0.71	$0.62	30.6%	672	0.10	731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 39.8%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	44.5%	29.3%	51.9%	185	34
$295.00	Oct 23	Nov 27	45.0%	29.8%	51.3%	58	27
$300.00	Oct 23	Nov 27	44.6%	29.6%	50.6%	567	95
$310.00	Oct 23	Nov 20	45.2%	33.1%	36.5%	1.4K	1.2K
$302.50	Oct 23	Nov 20	45.1%	33.4%	34.9%	553	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	44.5%	29.3%	51.9%	1.1K	1.1K
$295.00	Oct 23	Nov 27	45.0%	29.8%	51.3%	834	376
$300.00	Oct 23	Nov 27	44.6%	29.6%	50.6%	991	1.3K
$310.00	Oct 23	Nov 27	45.2%	32.4%	39.3%	125	717
$297.50	Oct 23	Nov 20	43.1%	31.1%	38.5%	255	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.61, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 27	$5.55	$9.45	$5.55	51%	1.70	$305.55
$312.50	$315.00	Nov 6	$0.25	$2.25	$0.25	30%	9.00	$312.75
$285.00	$290.00	Nov 20	$3.08	$1.92	$3.08	73%	0.62	$288.08
$317.50	$320.00	Nov 20	$0.25	$2.25	$0.25	28%	9.00	$317.75
$285.00	$290.00	Nov 27	$3.08	$1.92	$3.08	72%	0.62	$288.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 30	$1.55	$0.95	$1.55	82%	0.61	$315.95
$305.00	$300.00	Nov 13	$2.15	$2.85	$2.15	56%	1.33	$302.85
$305.00	$300.00	Nov 27	$2.15	$2.85	$2.15	55%	1.33	$302.85
$310.00	$307.50	Oct 23	$1.60	$0.90	$1.60	79%	0.56	$308.40
$300.00	$297.50	Nov 6	$0.90	$1.60	$0.90	48%	1.78	$299.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 6	$1.50	$1.50	$1.00	57%	1.50	$306.50
$342.50	$345.00	Oct 30	$0.53	$0.53	$1.97	94%	0.27	$343.03
$315.00	$317.50	Nov 20	$1.20	$1.20	$1.30	68%	0.92	$316.20
$315.00	$320.00	Nov 27	$1.90	$1.90	$3.10	66%	0.61	$316.90
$352.50	$355.00	Oct 30	$0.34	$0.34	$2.16	96%	0.16	$352.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$295.00	$290.00	Nov 6	$2.12	$2.12	$2.88	60%	0.74	$292.88
$295.00	$290.00	Nov 27	$2.27	$2.27	$2.73	58%	0.83	$292.73
$270.00	$260.00	Nov 20	$1.06	$1.06	$8.94	87%	0.12	$268.94
$282.50	$280.00	Oct 30	$0.57	$0.57	$1.93	84%	0.30	$281.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.40, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 23	Oct 30	$2.23	45.1%	35.7%
$300.00	Oct 23	Oct 30	$2.56	44.6%	35.4%
$305.00	Oct 23	Oct 30	$2.36	44.5%	36.5%
$295.00	Oct 23	Oct 30	$2.23	45.0%	37.2%
$297.50	Oct 23	Oct 30	$2.80	43.1%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 23	Oct 30	$2.45	45.1%	35.7%
$300.00	Oct 23	Oct 30	$2.20	44.6%	35.4%
$305.00	Oct 23	Oct 30	$2.32	44.5%	36.5%
$295.00	Oct 23	Oct 30	$2.32	45.0%	37.2%
$297.50	Oct 23	Oct 30	$2.50	43.1%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.17% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 23	$5.98	$3.53	$9.51	$287.99	$307.01	3.17%
$300.00	Oct 23	$4.72	$4.80	$9.52	$290.48	$309.52	3.17%
$302.50	Oct 23	$3.65	$6.03	$9.68	$292.82	$312.18	3.23%
$305.00	Oct 23	$2.67	$7.75	$10.42	$294.58	$315.42	3.47%
$295.00	Oct 23	$7.90	$2.75	$10.65	$284.35	$305.65	3.55%
$292.50	Oct 23	$9.55	$2.00	$11.55	$280.95	$304.05	3.85%
$307.50	Oct 23	$1.91	$9.98	$11.89	$295.61	$319.39	3.97%
$290.00	Oct 23	$11.35	$1.33	$12.68	$277.32	$302.68	4.23%
$310.00	Oct 23	$1.42	$11.58	$13.00	$297.00	$323.00	4.34%
$287.50	Oct 23	$13.15	$0.92	$14.07	$273.43	$301.57	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 23	$0.93	$1.33	$2.26	$287.74	$314.76
$310.00	$290.00	Oct 23	$1.42	$1.33	$2.75	$287.25	$312.75
$312.50	$292.50	Oct 23	$0.93	$2.00	$2.93	$289.57	$315.43
$307.50	$290.00	Oct 23	$1.91	$1.33	$3.24	$286.76	$310.74
$310.00	$292.50	Oct 23	$1.42	$2.00	$3.42	$289.08	$313.42
$307.50	$292.50	Oct 23	$1.91	$2.00	$3.91	$288.59	$311.41
$312.50	$295.00	Oct 23	$0.93	$2.75	$3.68	$291.32	$316.18
$305.00	$290.00	Oct 23	$2.67	$1.33	$4.00	$286.00	$309.00
$310.00	$295.00	Oct 23	$1.42	$2.75	$4.17	$290.83	$314.17
$307.50	$295.00	Oct 23	$1.91	$2.75	$4.66	$290.34	$312.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.90, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	315/320	Nov 27	$2.37	$2.63	58%	0.90	$257.63	$317.37
265/270	315/320	Nov 27	$2.65	$2.35	52%	1.13	$267.35	$317.65
280/282	315/318	Oct 30	$1.18	$1.32	62%	0.89	$281.32	$316.18
285/288	315/318	Oct 30	$1.34	$1.16	54%	1.16	$286.16	$316.34
280/285	315/320	Nov 27	$3.30	$1.70	38%	1.94	$281.70	$318.30
290/292	338/340	Oct 23	$0.92	$1.58	70%	0.58	$291.58	$338.42
282/285	338/340	Oct 23	$0.50	$2.00	86%	0.25	$284.50	$338.00
280/282	322/325	Oct 30	$0.85	$1.65	72%	0.52	$281.65	$323.35
280/282	310/312	Oct 30	$1.31	$1.19	54%	1.10	$281.19	$311.31
260/262	315/318	Oct 30	$0.76	$1.74	75%	0.44	$261.74	$315.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$1.05	$8.95	23%	8.52
$315.00	$320.00	$325.00	Nov 13	$0.08	$4.92	11%	61.50
$290.00	$295.00	$300.00	Nov 27	$0.25	$4.75	14%	19.00
$300.00	$302.50	$305.00	Oct 23	$0.09	$2.41	16%	26.78
$325.00	$330.00	$335.00	Nov 13	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.08	$4.92	12%	61.50
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	12%	61.50
$290.00	$295.00	$300.00	Nov 27	$0.16	$4.84	14%	30.25
$290.00	$292.50	$295.00	Oct 23	$0.08	$2.42	14%	30.25
$280.00	$285.00	$290.00	Nov 6	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.45, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$1.45	$23.55
$250.00	$270.00	1:2	Oct 23	-$9.88	$10.12
$280.00	$295.00	1:2	Nov 13	-$2.71	$12.29
$250.00	$270.00	1:2	Nov 20	-$14.63	$5.37
$300.00	$315.00	1:2	Nov 27	-$1.23	$13.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Nov 6	$0.00	$5.00
$250.00	$240.00	1:2	Nov 20	-$0.09	$9.91
$285.00	$282.50	1:2	Oct 23	-$0.12	$2.38
$270.00	$267.50	1:2	Oct 23	-$0.01	$2.49
$270.00	$265.00	1:2	Nov 13	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.82%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$11.45	0.51	0.0%	3.82%	3.86%	64	8
$300.00	Nov 20	$11.25	0.52	0.0%	3.75%	3.79%	173	640
$305.00	Nov 20	$8.85	0.45	1.7%	2.95%	4.66%	46	--
$302.50	Nov 20	$9.85	0.48	0.9%	3.28%	4.16%	40	--
$307.50	Nov 20	$7.90	0.42	2.5%	2.63%	5.18%	11	--
$315.00	Nov 27	$5.80	0.34	5.0%	1.93%	6.98%	8	9
$310.00	Nov 20	$6.90	0.38	3.4%	2.30%	5.68%	188	317
$300.00	Nov 13	$10.30	0.51	0.0%	3.43%	3.48%	91	4
$305.00	Nov 13	$8.00	0.44	1.7%	2.67%	4.38%	42	18
$312.50	Nov 20	$5.65	0.35	4.2%	1.88%	6.10%	143	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,230

Total Puts 17,491

Put/Call Ratio 0.43

Net Difference 22,739

Prior's Put/Call Breakdown

Total Calls 22,641

Total Puts 14,247

Put/Call Ratio 0.63

Net Difference 8,394

Prior 7-Day Put/Call Summary

Total Calls 59,668

Total Puts 47,976

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card