GE - Options Database

GE AEROSPACE

$300.48 -3.47%

(10/20 14:08) ◀

Tuesday, October 20, 2026 (3:00pm)

▶ (10/20 16:00)

◀ 10/20 15:00 ▶

Option Volume

Detail

ℹ

Current (10/20 3:00pm) 50,063

Calls: 34,247 (68%)

Puts: 15,816 (32%)

Prior (08/19) 12,240

Calls: 6,232 (51%)

Puts: 6,008 (49%)

Current vs Prior +309.01%

Calls: +449.53% (Calls)

Puts: +163.25% (Puts)

Prior 7-Day Total 230,198

Calls: 128,373 (56%)

Puts: 101,825 (44%)

Prior 7-Day Average 32,885

Calls: 18,339 (56%)

Puts: 14,546 (44%)

Current vs Prior 7-Day Avg +52.23%

Calls: +86.74%

Puts: +8.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 3:00pm) $27.80M

Calls: $16.09M (58%)

Puts: $11.71M (42%)

Prior (08/19) $6.82M

Calls: $3.96M (58%)

Puts: $2.86M (42%)

Current vs Prior +307.43%

Calls: +306.29%

Puts: +309.01%

Prior 7-Day Total $154.82M

Calls: $83.21M (54%)

Puts: $71.61M (46%)

Prior 7-Day Average $22.12M

Calls: $11.89M (54%)

Puts: $10.23M (46%)

Current vs Prior 7-Day Avg +25.68%

Calls: +35.32%

Puts: +14.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 3:00pm) 0.46

Prior (08/19) 0.96

Current vs Prior -52.10%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -50.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 3:00pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior (08/19) 225,585

Calls: 118,136 (52%)

Puts: 107,449 (48%)

Current vs Prior -10.66%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.79% | 5.48%8.16% | 11.83%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +55.26% | +28.54%+234.67% | +44.24%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -5.99% | -1.75%+132.80% | +20.46%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +55.26% | +28.54%-11.70% | -5.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.96% | 13.05%

Calls: 10.72% | 13.16%

Puts: 19.20% | 12.94%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior -15.48% | -12.77%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg -31.44% | +6.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,247 calls vs 15,816 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	54.15	56.60	$55.38	4.4%	1	1.00	--
$250.00	Nov 6	49.30	51.70	$50.50	4.8%	7	1.00	--
$300.00	Nov 13	10.85	11.40	$11.13	4.9%	85	0.52	4
$300.00	Nov 20	11.80	12.40	$12.10	5.0%	153	0.53	640
$305.00	Nov 20	9.40	9.90	$9.65	5.2%	34	0.46	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	58.95	61.50	$60.23	4.2%	2	0.98	3
$350.00	Nov 6	49.10	51.50	$50.30	4.8%	1	0.97	2
$305.00	Nov 20	12.85	13.50	$13.18	4.9%	133	0.54	5
$360.00	Nov 20	58.70	61.75	$60.23	5.1%	57	1.00	225
$360.00	Oct 23	58.65	61.70	$60.18	5.1%	9	1.00	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	48.45	51.65	$50.05	6.4%	--	1.00	25
$270.00	Oct 23	28.50	31.25	$29.88	9.2%	32	1.00	1
$245.00	Nov 6	54.15	56.60	$55.38	4.4%	1	1.00	--
$250.00	Nov 6	49.30	51.70	$50.50	4.8%	7	1.00	--
$255.00	Nov 6	44.35	46.90	$45.63	5.6%	40	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	48.65	51.70	$50.18	6.1%	7	1.00	43
$360.00	Nov 20	58.70	61.75	$60.23	5.1%	57	1.00	225
$360.00	Oct 23	58.65	61.70	$60.18	5.1%	9	1.00	13
$340.00	Oct 23	38.40	41.75	$40.08	8.4%	--	1.00	49
$335.00	Oct 23	33.85	36.70	$35.28	8.1%	4	0.99	49

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 40.8K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	3.25	3.60	$3.43	10.2%	9.5K	0.22	42
$350.00	Nov 20	0.66	0.82	$0.74	21.6%	6.2K	0.06	1.8K
$310.00	Oct 23	1.31	1.67	$1.49	24.2%	1.2K	0.22	920
$320.00	Oct 23	0.25	0.43	$0.34	52.9%	975	0.06	999
$330.00	Nov 20	2.40	2.77	$2.59	14.3%	800	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.15	1.60	$1.38	32.6%	1.1K	0.20	1.1K
$295.00	Oct 23	2.31	3.05	$2.68	27.6%	746	0.33	365
$300.00	Oct 23	4.15	5.30	$4.72	24.4%	746	0.48	1.3K
$285.00	Oct 23	0.45	0.81	$0.63	57.1%	653	0.11	731
$275.00	Oct 23	0.08	0.16	$0.12	66.7%	641	0.02	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.2%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	46.2%	30.5%	51.6%	166	34
$300.00	Oct 23	Nov 27	44.9%	29.9%	50.3%	490	95
$295.00	Oct 23	Nov 27	44.7%	30.3%	47.3%	51	27
$302.50	Oct 23	Nov 20	46.0%	32.4%	42.0%	546	47
$307.50	Oct 23	Nov 20	45.5%	32.2%	41.3%	105	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 23	Nov 20	48.2%	31.6%	52.6%	242	174
$290.00	Oct 23	Nov 27	46.2%	30.5%	51.6%	1.1K	1.1K
$300.00	Oct 23	Nov 27	44.9%	29.9%	50.3%	764	1.3K
$295.00	Oct 23	Nov 27	44.7%	30.3%	47.3%	785	376
$302.50	Oct 23	Nov 20	46.0%	32.4%	42.0%	207	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.63, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 23	$0.95	$1.55	$0.95	80%	1.63	$290.95
$280.00	$285.00	Nov 27	$3.07	$1.93	$3.07	77%	0.63	$283.07
$307.50	$310.00	Nov 20	$0.55	$1.95	$0.55	42%	3.55	$308.05
$287.50	$290.00	Oct 30	$1.50	$1.00	$1.50	77%	0.67	$289.00
$302.50	$305.00	Nov 20	$0.80	$1.70	$0.80	49%	2.13	$303.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Nov 20	$0.75	$1.75	$0.75	54%	2.33	$304.25
$300.00	$297.50	Oct 23	$0.72	$1.78	$0.72	48%	2.47	$299.28
$310.00	$307.50	Nov 6	$1.22	$1.28	$1.22	65%	1.05	$308.78
$300.00	$297.50	Oct 30	$0.82	$1.68	$0.82	48%	2.05	$299.18
$315.00	$312.50	Nov 6	$1.50	$1.00	$1.50	72%	0.67	$313.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.25, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$1.01	$1.01	$3.99	92%	0.25	$356.01
$337.50	$340.00	Oct 23	$0.58	$0.58	$1.92	94%	0.30	$338.08
$357.50	$360.00	Oct 23	$0.45	$0.45	$2.05	96%	0.22	$357.95
$305.00	$307.50	Nov 20	$1.37	$1.37	$1.13	54%	1.21	$306.37
$315.00	$317.50	Nov 6	$0.89	$0.89	$1.61	72%	0.55	$315.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 23	$1.32	$1.32	$1.18	59%	1.12	$296.18
$290.00	$285.00	Nov 13	$1.81	$1.81	$3.19	67%	0.57	$288.19
$285.00	$280.00	Nov 27	$1.60	$1.60	$3.40	71%	0.47	$283.40
$270.00	$265.00	Nov 27	$0.88	$0.88	$4.12	85%	0.21	$269.12
$270.00	$260.00	Nov 20	$1.06	$1.06	$8.94	87%	0.12	$268.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.34, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.30	48.2%	38.8%
$302.50	Oct 23	Oct 30	$2.48	46.0%	37.0%
$300.00	Oct 23	Oct 30	$2.85	44.9%	36.9%
$305.00	Oct 23	Oct 30	$2.52	45.1%	37.3%
$295.00	Oct 23	Oct 30	$2.22	44.7%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.23	48.2%	38.8%
$302.50	Oct 23	Oct 30	$2.25	46.0%	37.0%
$300.00	Oct 23	Oct 30	$2.33	44.9%	36.9%
$305.00	Oct 23	Oct 30	$1.90	45.1%	37.3%
$295.00	Oct 23	Oct 30	$2.35	44.7%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.28% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 23	$5.13	$4.72	$9.85	$290.15	$309.85	3.28%
$302.50	Oct 23	$4.00	$6.25	$10.25	$292.25	$312.75	3.41%
$297.50	Oct 23	$6.68	$4.00	$10.68	$286.82	$308.18	3.55%
$305.00	Oct 23	$2.96	$7.95	$10.91	$294.09	$315.91	3.63%
$295.00	Oct 23	$8.30	$2.68	$10.98	$284.02	$305.98	3.65%
$307.50	Oct 23	$2.27	$9.95	$12.22	$295.28	$319.72	4.07%
$292.50	Oct 23	$10.18	$2.10	$12.28	$280.22	$304.78	4.09%
$290.00	Oct 23	$11.13	$1.38	$12.51	$277.49	$302.51	4.16%
$310.00	Oct 23	$1.49	$11.85	$13.34	$296.66	$323.34	4.44%
$287.50	Oct 23	$13.40	$0.95	$14.35	$273.15	$301.85	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 23	$0.99	$1.38	$2.37	$287.63	$314.87
$310.00	$290.00	Oct 23	$1.49	$1.38	$2.87	$287.13	$312.87
$312.50	$292.50	Oct 23	$0.99	$2.10	$3.09	$289.41	$315.59
$310.00	$292.50	Oct 23	$1.49	$2.10	$3.59	$288.91	$313.59
$307.50	$290.00	Oct 23	$2.27	$1.38	$3.65	$286.35	$311.15
$312.50	$295.00	Oct 23	$0.99	$2.68	$3.67	$291.33	$316.17
$307.50	$292.50	Oct 23	$2.27	$2.10	$4.37	$288.13	$311.87
$310.00	$295.00	Oct 23	$1.49	$2.68	$4.17	$290.83	$314.17
$305.00	$290.00	Oct 23	$2.96	$1.38	$4.34	$285.66	$309.34
$307.50	$295.00	Oct 23	$2.27	$2.68	$4.95	$290.05	$312.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.08, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	338/340	Oct 23	$1.30	$1.20	68%	1.08	$291.20	$338.80
278/280	338/340	Oct 23	$0.69	$1.81	89%	0.38	$279.31	$338.19
282/285	338/340	Oct 23	$0.82	$1.68	84%	0.49	$284.18	$338.32
285/288	338/340	Oct 23	$0.90	$1.60	80%	0.56	$286.60	$338.40
280/282	338/340	Oct 23	$0.70	$1.80	87%	0.39	$281.80	$338.20
288/290	338/340	Oct 23	$1.01	$1.49	74%	0.68	$288.99	$338.51
290/292	310/312	Oct 30	$1.86	$0.64	36%	2.91	$290.64	$311.86
282/285	310/312	Oct 30	$1.50	$1.00	49%	1.50	$283.50	$311.50
270/272	310/312	Oct 30	$1.17	$1.33	62%	0.88	$271.33	$311.17
292/295	338/340	Oct 23	$1.16	$1.34	62%	0.87	$293.84	$338.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.19	$4.81	15%	25.32
$295.00	$297.50	$300.00	Oct 23	$0.07	$2.43	16%	34.71
$300.00	$302.50	$305.00	Oct 23	$0.09	$2.41	16%	26.78
$300.00	$305.00	$310.00	Nov 13	$0.28	$4.72	14%	16.86
$320.00	$325.00	$330.00	Nov 13	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.15	$4.85	14%	32.33
$290.00	$295.00	$300.00	Nov 27	$0.21	$4.79	13%	22.81
$285.00	$290.00	$295.00	Nov 6	$0.35	$4.65	16%	13.29
$302.50	$305.00	$307.50	Oct 30	$0.10	$2.40	11%	24.00
$275.00	$280.00	$285.00	Nov 13	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-4.25, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$1.52	$23.48
$250.00	$270.00	1:2	Oct 23	-$9.71	$10.29
$280.00	$295.00	1:2	Nov 13	-$3.55	$11.45
$250.00	$270.00	1:2	Nov 20	-$14.57	$5.43
$355.00	$360.00	1:2	Oct 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$330.00	1:2	Nov 27	-$4.25	$25.75
$315.00	$300.00	1:2	Nov 27	-$2.41	$12.59
$350.00	$332.50	1:2	Nov 6	-$16.20	$1.30
$265.00	$260.00	1:2	Nov 6	-$0.13	$4.87
$250.00	$245.00	1:2	Nov 6	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.13%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 20	$9.40	0.46	1.5%	3.13%	4.63%	34	--
$310.00	Nov 20	$7.40	0.40	3.2%	2.46%	5.63%	172	317
$302.50	Nov 20	$9.65	0.49	0.7%	3.21%	3.88%	39	--
$307.50	Nov 20	$7.70	0.42	2.3%	2.56%	4.90%	8	--
$315.00	Nov 20	$5.70	0.33	4.8%	1.90%	6.73%	68	441
$305.00	Nov 13	$8.40	0.45	1.5%	2.80%	4.30%	42	18
$315.00	Nov 27	$5.60	0.33	4.8%	1.86%	6.70%	7	9
$312.50	Nov 20	$6.05	0.36	4.0%	2.01%	6.01%	141	124
$310.00	Nov 13	$6.45	0.38	3.2%	2.15%	5.31%	7	30
$317.50	Nov 20	$4.95	0.30	5.7%	1.65%	7.31%	10	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,247

Total Puts 15,816

Put/Call Ratio 0.46

Net Difference 18,431

Prior's Put/Call Breakdown

Total Calls 6,232

Total Puts 6,008

Put/Call Ratio 0.96

Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 128,373

Total Puts 101,825

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card