GE - Options Database

GE AEROSPACE

$299.05 -3.93%

(10/20 14:00) ◀

Tuesday, October 20, 2026 (2:05pm)

▶ (10/20 15:00)

◀ 10/20 14:08 ▶

Option Volume

Detail

ℹ

Current (10/20 2:05pm) 43,477

Calls: 28,531 (66%)

Puts: 14,946 (34%)

Prior (07/16) 30,740

Calls: 13,725 (45%)

Puts: 17,015 (55%)

Current vs Prior +41.43%

Calls: +107.88% (Calls)

Puts: -12.16% (Puts)

Prior 7-Day Total 227,339

Calls: 127,012 (56%)

Puts: 100,327 (44%)

Prior 7-Day Average 32,477

Calls: 18,144 (56%)

Puts: 14,332 (44%)

Current vs Prior 7-Day Avg +33.87%

Calls: +57.24%

Puts: +4.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 2:05pm) $25.07M

Calls: $13.59M (54%)

Puts: $11.47M (46%)

Prior (07/16) $29.57M

Calls: $12.67M (43%)

Puts: $16.90M (57%)

Current vs Prior -15.23%

Calls: +7.27%

Puts: -32.10%

Prior 7-Day Total $152.57M

Calls: $81.67M (54%)

Puts: $70.90M (46%)

Prior 7-Day Average $21.80M

Calls: $11.67M (54%)

Puts: $10.13M (46%)

Current vs Prior 7-Day Avg +15.00%

Calls: +16.48%

Puts: +13.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 2:05pm) 0.52

Prior (07/16) 1.24

Current vs Prior -57.74%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -43.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 2:05pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior (07/16) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Current vs Prior -19.15%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.82% | 5.31%8.01% | 11.91%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +56.68% | +24.37%+228.31% | +45.25%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -5.13% | -4.94%+128.38% | +21.30%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +56.68% | +24.37%-13.38% | -4.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.62% | 16.12%

Calls: 14.88% | 15.02%

Puts: 8.36% | 17.22%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior -34.35% | +7.75%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg -46.75% | +31.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 58% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	58.75	61.40	$60.08	4.4%	35	1.00	--
$245.00	Nov 6	53.80	56.45	$55.13	4.8%	1	1.00	--
$302.50	Nov 20	10.05	10.55	$10.30	4.9%	36	0.48	--
$305.00	Nov 20	8.95	9.40	$9.18	4.9%	31	0.44	--
$240.00	Nov 20	59.00	62.15	$60.58	5.2%	1	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	11.10	11.50	$11.30	3.5%	158	0.49	1.4K
$350.00	Nov 20	49.60	52.20	$50.90	5.1%	2	0.92	228
$350.00	Nov 6	49.10	52.00	$50.55	5.7%	1	0.97	2
$350.00	Oct 30	49.00	51.95	$50.48	5.8%	7	1.00	43
$297.50	Nov 20	9.85	10.45	$10.15	5.9%	34	0.46	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.59	0.70	$0.65	16.9%	350	0.11	767

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	0.67	0.82	$0.75	20.0%	599	0.12	731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	48.20	51.05	$49.63	5.7%	--	1.00	25
$270.00	Oct 23	28.25	31.00	$29.63	9.3%	30	1.00	1
$240.00	Nov 6	58.75	61.40	$60.08	4.4%	35	1.00	--
$245.00	Nov 6	53.80	56.45	$55.13	4.8%	1	1.00	--
$250.00	Nov 6	48.85	51.70	$50.28	5.7%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	49.00	51.95	$50.48	5.8%	7	1.00	43
$340.00	Oct 23	39.05	42.25	$40.65	7.9%	--	0.99	49
$337.50	Oct 23	36.50	39.70	$38.10	8.4%	--	0.99	20
$332.50	Oct 23	31.55	34.65	$33.10	9.4%	--	0.99	40
$335.00	Oct 23	34.20	36.95	$35.58	7.7%	3	0.99	49

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 34.7K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	3.05	3.30	$3.18	7.9%	7.4K	0.21	42
$350.00	Nov 20	0.66	0.83	$0.75	22.7%	4.2K	0.06	1.8K
$310.00	Oct 23	1.20	1.70	$1.45	34.5%	1.2K	0.21	920
$320.00	Oct 23	0.25	0.42	$0.34	50.0%	953	0.06	999
$330.00	Nov 20	2.23	2.46	$2.34	9.8%	688	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.50	1.73	$1.62	14.2%	1.0K	0.22	1.1K
$295.00	Oct 23	2.87	3.50	$3.19	19.7%	731	0.36	365
$300.00	Oct 23	5.15	5.60	$5.38	8.4%	725	0.52	1.3K
$285.00	Oct 23	0.67	0.82	$0.75	20.0%	599	0.12	731
$275.00	Oct 23	0.10	0.17	$0.14	50.0%	586	0.03	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.9%, max 53.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.0%	30.1%	53.0%	416	95
$295.00	Oct 23	Nov 27	45.9%	30.5%	50.2%	51	27
$290.00	Oct 23	Nov 27	45.3%	31.1%	45.9%	152	34
$307.50	Oct 23	Nov 20	47.4%	33.6%	41.0%	89	67
$310.00	Oct 23	Nov 20	46.1%	33.2%	39.1%	1.3K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.0%	30.1%	53.0%	728	1.3K
$295.00	Oct 23	Nov 27	45.9%	30.5%	50.2%	754	376
$290.00	Oct 23	Nov 27	45.3%	31.1%	45.9%	1.0K	1.1K
$297.50	Oct 23	Nov 20	45.4%	31.7%	43.0%	228	174
$307.50	Oct 23	Nov 20	47.4%	33.6%	41.0%	16	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.51, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Nov 13	$9.93	$5.07	$9.93	79%	0.51	$289.93
$285.00	$290.00	Nov 27	$2.95	$2.05	$2.95	71%	0.69	$287.95
$310.00	$312.50	Nov 20	$0.55	$1.95	$0.55	38%	3.55	$310.55
$330.00	$335.00	Nov 27	$0.48	$4.52	$0.48	18%	9.42	$330.48
$297.50	$300.00	Nov 20	$1.02	$1.48	$1.02	54%	1.45	$298.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 20	$3.34	$1.66	$3.34	79%	0.50	$321.66
$302.50	$300.00	Nov 20	$0.85	$1.65	$0.85	52%	1.94	$301.65
$312.50	$310.00	Oct 30	$1.47	$1.03	$1.47	75%	0.70	$311.03
$305.00	$300.00	Nov 13	$2.32	$2.68	$2.32	57%	1.16	$302.68
$300.00	$297.50	Nov 6	$0.87	$1.63	$0.87	50%	1.87	$299.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 27	$6.50	$6.50	$8.50	48%	0.76	$306.50
$345.00	$350.00	Oct 30	$0.38	$0.38	$4.62	95%	0.08	$345.38
$345.00	$350.00	Nov 27	$0.68	$0.68	$4.32	88%	0.16	$345.68
$335.00	$340.00	Oct 30	$0.34	$0.34	$4.66	94%	0.07	$335.34
$312.50	$315.00	Nov 20	$1.03	$1.03	$1.47	65%	0.70	$313.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$297.50	$295.00	Nov 6	$1.58	$1.58	$0.92	54%	1.72	$295.92
$255.00	$250.00	Nov 27	$0.47	$0.47	$4.53	94%	0.10	$254.53
$285.00	$280.00	Nov 13	$1.40	$1.40	$3.60	72%	0.39	$283.60
$270.00	$260.00	Nov 20	$1.04	$1.04	$8.96	87%	0.12	$268.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 23	Oct 30	$2.10	45.9%	36.8%
$300.00	Oct 23	Oct 30	$2.48	46.0%	37.8%
$297.50	Oct 23	Oct 30	$2.27	45.4%	37.3%
$305.00	Oct 23	Oct 30	$2.29	45.4%	37.3%
$302.50	Oct 23	Oct 30	$2.58	46.1%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 23	Oct 30	$2.14	45.9%	36.8%
$300.00	Oct 23	Oct 30	$2.17	46.0%	37.8%
$297.50	Oct 23	Oct 30	$2.37	45.4%	37.3%
$305.00	Oct 23	Oct 30	$1.83	45.4%	37.3%
$302.50	Oct 23	Oct 30	$1.95	46.1%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.35% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 23	$4.65	$5.38	$10.03	$289.97	$310.03	3.35%
$297.50	Oct 23	$6.05	$4.18	$10.23	$287.27	$307.73	3.42%
$302.50	Oct 23	$3.60	$6.95	$10.55	$291.95	$313.05	3.53%
$295.00	Oct 23	$7.58	$3.19	$10.77	$284.23	$305.77	3.60%
$305.00	Oct 23	$2.66	$8.57	$11.23	$293.77	$316.23	3.76%
$292.50	Oct 23	$9.27	$2.31	$11.58	$280.92	$304.08	3.87%
$307.50	Oct 23	$2.13	$10.25	$12.38	$295.12	$319.88	4.14%
$290.00	Oct 23	$11.25	$1.62	$12.87	$277.13	$302.87	4.30%
$310.00	Oct 23	$1.45	$12.05	$13.50	$296.50	$323.50	4.51%
$287.50	Oct 23	$13.50	$1.08	$14.58	$272.92	$302.08	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Oct 23	$1.45	$1.08	$2.53	$284.97	$312.53
$310.00	$290.00	Oct 23	$1.45	$1.62	$3.07	$286.93	$313.07
$307.50	$287.50	Oct 23	$2.13	$1.08	$3.21	$284.29	$310.71
$307.50	$290.00	Oct 23	$2.13	$1.62	$3.75	$286.25	$311.25
$310.00	$292.50	Oct 23	$1.45	$2.31	$3.76	$288.74	$313.76
$305.00	$287.50	Oct 23	$2.66	$1.08	$3.74	$283.76	$308.74
$307.50	$292.50	Oct 23	$2.13	$2.31	$4.44	$288.06	$311.94
$305.00	$290.00	Oct 23	$2.66	$1.62	$4.28	$285.72	$309.28
$305.00	$292.50	Oct 23	$2.66	$2.31	$4.97	$287.53	$309.97
$310.00	$295.00	Oct 23	$1.45	$3.19	$4.64	$290.36	$314.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.30, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	345/350	Nov 27	$1.15	$3.85	82%	0.30	$253.85	$346.15
240/245	322/325	Oct 30	$1.12	$3.88	81%	0.29	$243.88	$323.62
270/272	322/325	Oct 30	$0.68	$1.82	79%	0.37	$271.82	$323.18
262/265	322/325	Oct 30	$0.54	$1.96	84%	0.28	$264.46	$323.04
278/280	322/325	Oct 30	$0.79	$1.71	73%	0.46	$279.21	$323.29
240/245	325/328	Oct 30	$0.88	$4.12	85%	0.21	$244.12	$325.88
270/275	345/350	Nov 27	$1.68	$3.32	69%	0.51	$273.32	$346.68
280/282	322/325	Oct 30	$0.86	$1.64	70%	0.52	$281.64	$323.36
268/270	322/325	Oct 30	$0.56	$1.94	81%	0.29	$269.44	$323.06
250/255	325/330	Nov 27	$1.57	$3.43	70%	0.46	$253.43	$326.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.17	$4.83	14%	28.41
$275.00	$280.00	$285.00	Nov 27	$0.09	$4.91	10%	54.56
$290.00	$295.00	$300.00	Nov 27	$0.19	$4.81	13%	25.32
$295.00	$300.00	$305.00	Nov 13	$0.28	$4.72	15%	16.86
$300.00	$302.50	$305.00	Oct 23	$0.11	$2.39	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 13	$0.07	$4.93	13%	70.43
$305.00	$310.00	$315.00	Nov 13	$0.10	$4.90	14%	49.00
$285.00	$290.00	$295.00	Nov 27	$0.15	$4.85	13%	32.33
$285.00	$290.00	$295.00	Nov 6	$0.31	$4.69	16%	15.13
$302.50	$305.00	$307.50	Oct 23	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.93, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$0.93	$24.07
$250.00	$270.00	1:2	Oct 23	-$9.63	$10.37
$280.00	$295.00	1:2	Nov 13	-$3.42	$11.58
$250.00	$270.00	1:2	Nov 20	-$14.28	$5.72
$280.00	$290.00	1:2	Nov 6	-$7.06	$2.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Nov 27	-$2.87	$12.13
$350.00	$332.50	1:2	Nov 6	-$16.79	$0.71
$250.00	$240.00	1:2	Nov 20	-$0.03	$9.97
$280.00	$277.50	1:2	Oct 23	-$0.03	$2.47
$255.00	$250.00	1:2	Nov 13	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.00%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$11.95	0.52	0.3%	4.00%	4.31%	63	8
$300.00	Nov 20	$11.25	0.51	0.3%	3.76%	4.08%	139	640
$302.50	Nov 20	$10.05	0.48	1.1%	3.36%	4.51%	36	--
$305.00	Nov 20	$8.95	0.44	2.0%	2.99%	4.98%	31	--
$307.50	Nov 20	$7.90	0.41	2.8%	2.64%	5.47%	8	--
$310.00	Nov 20	$6.95	0.38	3.7%	2.32%	5.99%	169	317
$315.00	Nov 27	$5.55	0.33	5.3%	1.86%	7.19%	7	9
$300.00	Nov 13	$10.30	0.51	0.3%	3.44%	3.76%	85	4
$312.50	Nov 20	$6.00	0.35	4.5%	2.01%	6.50%	131	124
$315.00	Nov 20	$5.40	0.32	5.3%	1.81%	7.14%	67	441

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,531

Total Puts 14,946

Put/Call Ratio 0.52

Net Difference 13,585

Prior's Put/Call Breakdown

Total Calls 13,725

Total Puts 17,015

Put/Call Ratio 1.24

Net Difference -3,290

Prior 7-Day Put/Call Summary

Total Calls 127,012

Total Puts 100,327

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card