GE - Options Database

GE AEROSPACE

$299.77 -3.70%

(10/20 13:00) ◀

Tuesday, October 20, 2026 (2:00pm)

▶

◀ 10/20 14:00

Option Volume

Detail

ℹ

Current (10/20 2:00pm) 43,189

Calls: 28,391 (66%)

Puts: 14,798 (34%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: +155.50% (Calls)

Puts: +42.76% (Puts)

Prior 7-Day Total 221,787

Calls: 124,039 (56%)

Puts: 97,748 (44%)

Prior 7-Day Average 31,683

Calls: 17,719 (56%)

Puts: 13,964 (44%)

Current vs Prior 7-Day Avg +36.31%

Calls: +60.22%

Puts: +5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 2:00pm) $24.88M

Calls: $13.68M (55%)

Puts: $11.20M (45%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: +76.05%

Puts: +116.48%

Prior 7-Day Total $148.61M

Calls: $78.57M (53%)

Puts: $70.04M (47%)

Prior 7-Day Average $21.23M

Calls: $11.22M (53%)

Puts: $10.01M (47%)

Current vs Prior 7-Day Avg +17.20%

Calls: +21.91%

Puts: +11.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 2:00pm) 0.52

Prior 1.00

Current vs Prior -47.88%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -43.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 2:00pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.85% | 5.35%8.02% | 11.90%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +57.67% | +25.48%+228.88% | +45.11%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -4.53% | -4.09%+128.78% | +21.18%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +57.67% | +25.48%-13.23% | -4.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.06% | 12.90%

Calls: 22.55% | 14.69%

Puts: 21.57% | 11.11%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +24.63% | -13.77%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg +1.10% | +5.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	58.75	61.40	$60.08	4.4%	35	0.97	--
$300.00	Nov 20	11.65	12.20	$11.93	4.6%	139	0.52	640
$245.00	Nov 6	53.80	56.45	$55.13	4.8%	1	0.99	--
$255.00	Nov 6	43.95	46.45	$45.20	5.5%	40	0.97	--
$255.00	Nov 13	44.35	46.90	$45.63	5.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 20	14.65	15.35	$15.00	4.7%	2	0.58	--
$350.00	Nov 20	49.60	52.20	$50.90	5.1%	2	0.92	228
$300.00	Nov 20	10.80	11.40	$11.10	5.4%	147	0.48	1.4K
$350.00	Nov 6	48.80	52.00	$50.40	6.3%	1	1.00	2
$350.00	Oct 30	48.75	51.95	$50.35	6.4%	7	1.00	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	48.20	51.45	$49.83	6.5%	--	1.00	25
$270.00	Oct 23	28.25	31.00	$29.63	9.3%	30	1.00	1
$245.00	Nov 6	53.80	56.45	$55.13	4.8%	1	0.99	--
$240.00	Nov 20	59.05	62.85	$60.95	6.2%	1	0.98	3
$250.00	Nov 6	48.85	52.00	$50.43	6.2%	7	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	48.75	51.95	$50.35	6.4%	7	1.00	43
$350.00	Nov 6	48.80	52.00	$50.40	6.3%	1	1.00	2
$340.00	Oct 23	39.00	41.95	$40.48	7.3%	--	0.99	49
$337.50	Oct 23	36.25	39.45	$37.85	8.5%	--	0.99	20
$332.50	Oct 23	31.25	34.50	$32.88	9.9%	--	0.99	40

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 34.5K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	3.15	3.60	$3.38	13.3%	7.4K	0.22	42
$350.00	Nov 20	0.66	0.83	$0.75	22.7%	4.2K	0.06	1.8K
$310.00	Oct 23	1.13	1.70	$1.42	40.1%	1.1K	0.22	920
$320.00	Oct 23	0.25	0.42	$0.34	50.0%	953	0.07	999
$330.00	Nov 20	2.26	2.60	$2.43	14.0%	683	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.35	1.85	$1.60	31.2%	1.0K	0.21	1.1K
$295.00	Oct 23	2.57	3.45	$3.01	29.2%	731	0.34	365
$300.00	Oct 23	4.55	5.65	$5.10	21.6%	724	0.49	1.3K
$285.00	Oct 23	0.60	0.85	$0.73	34.2%	589	0.11	731
$275.00	Oct 23	0.10	0.17	$0.14	50.0%	585	0.03	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.9%, max 53.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.0%	29.9%	53.7%	411	95
$290.00	Oct 23	Nov 27	46.7%	30.9%	51.5%	152	34
$295.00	Oct 23	Nov 27	46.0%	30.5%	50.7%	51	27
$312.50	Oct 23	Nov 20	45.9%	33.4%	37.5%	772	677
$305.00	Oct 23	Nov 20	45.7%	33.6%	36.3%	297	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.0%	30.0%	53.7%	727	1.3K
$290.00	Oct 23	Nov 27	46.7%	30.9%	51.5%	1.0K	1.1K
$295.00	Oct 23	Nov 27	46.0%	30.5%	50.8%	754	376
$297.50	Oct 23	Nov 20	47.0%	31.7%	48.3%	227	174
$312.50	Oct 23	Nov 20	45.9%	33.4%	37.4%	282	385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.51, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Nov 13	$9.93	$5.07	$9.93	79%	0.51	$289.93
$280.00	$285.00	Nov 27	$3.23	$1.77	$3.23	76%	0.55	$283.23
$290.00	$292.50	Oct 30	$1.32	$1.18	$1.32	72%	0.89	$291.32
$290.00	$295.00	Nov 6	$2.92	$2.08	$2.92	69%	0.71	$292.92
$295.00	$300.00	Nov 13	$2.45	$2.55	$2.45	60%	1.04	$297.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 23	$1.41	$1.09	$1.41	78%	0.77	$308.59
$297.50	$295.00	Nov 20	$0.70	$1.80	$0.70	44%	2.57	$296.80
$305.00	$302.50	Nov 6	$1.00	$1.50	$1.00	56%	1.50	$304.00
$300.00	$297.50	Nov 6	$0.90	$1.60	$0.90	48%	1.78	$299.10
$315.00	$310.00	Nov 13	$3.10	$1.90	$3.10	69%	0.61	$311.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.04, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 27	$6.48	$6.48	$8.52	48%	0.76	$306.48
$345.00	$350.00	Oct 30	$0.38	$0.38	$4.62	95%	0.08	$345.38
$345.00	$350.00	Nov 27	$0.68	$0.68	$4.32	88%	0.16	$345.68
$335.00	$340.00	Oct 30	$0.34	$0.34	$4.66	94%	0.07	$335.34
$302.50	$305.00	Oct 30	$1.27	$1.27	$1.23	54%	1.03	$303.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 20	$2.55	$2.55	$2.45	59%	1.04	$292.45
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$290.00	$285.00	Nov 6	$1.64	$1.64	$3.36	69%	0.49	$288.36
$275.00	$270.00	Nov 27	$1.09	$1.09	$3.91	81%	0.28	$273.91
$290.00	$285.00	Nov 13	$1.70	$1.70	$3.30	67%	0.52	$288.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.23, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.42	47.0%	37.6%
$300.00	Oct 23	Oct 30	$2.55	46.0%	37.0%
$295.00	Oct 23	Oct 30	$2.53	46.0%	37.7%
$305.00	Oct 23	Oct 30	$2.11	45.7%	38.1%
$302.50	Oct 23	Oct 30	$2.57	46.4%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.15	47.0%	37.7%
$300.00	Oct 23	Oct 30	$2.10	46.0%	37.0%
$295.00	Oct 23	Oct 30	$2.19	46.0%	37.7%
$305.00	Oct 23	Oct 30	$1.78	45.7%	38.1%
$302.50	Oct 23	Oct 30	$1.85	46.4%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.34% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 23	$4.90	$5.10	$10.00	$290.00	$310.00	3.34%
$302.50	Oct 23	$3.73	$6.58	$10.31	$292.19	$312.81	3.44%
$297.50	Oct 23	$6.43	$4.13	$10.56	$286.94	$308.06	3.52%
$295.00	Oct 23	$7.82	$3.01	$10.83	$284.17	$305.83	3.61%
$305.00	Oct 23	$2.92	$8.20	$11.12	$293.88	$316.12	3.71%
$292.50	Oct 23	$9.57	$2.19	$11.76	$280.74	$304.26	3.92%
$307.50	Oct 23	$2.15	$10.07	$12.22	$295.28	$319.72	4.08%
$310.00	Oct 23	$1.42	$11.48	$12.90	$297.10	$322.90	4.30%
$290.00	Oct 23	$11.58	$1.60	$13.18	$276.82	$303.18	4.40%
$300.00	Oct 30	$7.45	$7.20	$14.65	$285.35	$314.65	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 23	$1.04	$1.60	$2.64	$287.36	$315.14
$310.00	$290.00	Oct 23	$1.42	$1.60	$3.02	$286.98	$313.02
$312.50	$292.50	Oct 23	$1.04	$2.19	$3.23	$289.27	$315.73
$310.00	$292.50	Oct 23	$1.42	$2.19	$3.61	$288.89	$313.61
$307.50	$290.00	Oct 23	$2.15	$1.60	$3.75	$286.25	$311.25
$307.50	$292.50	Oct 23	$2.15	$2.19	$4.34	$288.16	$311.84
$312.50	$295.00	Oct 23	$1.04	$3.01	$4.05	$290.95	$316.55
$310.00	$295.00	Oct 23	$1.42	$3.01	$4.43	$290.57	$314.43
$305.00	$290.00	Oct 23	$2.92	$1.60	$4.52	$285.48	$309.52
$307.50	$295.00	Oct 23	$2.15	$3.01	$5.16	$289.84	$312.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 2.09, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	310/312	Oct 30	$1.69	$0.81	41%	2.09	$288.31	$311.69
270/275	345/350	Nov 27	$1.77	$3.23	69%	0.55	$273.23	$346.77
288/290	322/325	Oct 30	$1.23	$1.27	58%	0.97	$288.77	$323.73
250/255	345/350	Nov 27	$1.09	$3.91	82%	0.28	$253.91	$346.09
270/272	310/312	Oct 30	$1.10	$1.40	61%	0.79	$271.40	$311.10
240/245	325/328	Oct 30	$0.92	$4.08	84%	0.23	$244.08	$325.92
240/245	322/325	Oct 30	$1.08	$3.92	81%	0.28	$243.92	$323.58
270/272	322/325	Oct 30	$0.64	$1.86	79%	0.34	$271.86	$323.14
288/290	325/328	Oct 30	$1.07	$1.43	62%	0.75	$288.93	$326.07
262/265	310/312	Oct 30	$0.96	$1.54	66%	0.62	$264.04	$310.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.12	$4.88	15%	40.67
$285.00	$290.00	$295.00	Nov 20	$0.08	$4.92	13%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	10%	54.56
$310.00	$315.00	$320.00	Nov 13	$0.24	$4.76	13%	19.83
$290.00	$295.00	$300.00	Nov 27	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.19	$4.81	16%	25.32
$285.00	$290.00	$295.00	Nov 13	$0.18	$4.82	14%	26.78
$290.00	$295.00	$300.00	Nov 13	$0.29	$4.71	15%	16.24
$270.00	$275.00	$280.00	Nov 6	$0.14	$4.86	9%	34.71
$280.00	$285.00	$290.00	Nov 27	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.93, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$0.93	$24.07
$250.00	$270.00	1:2	Oct 23	-$9.43	$10.57
$280.00	$295.00	1:2	Nov 13	-$3.42	$11.58
$250.00	$270.00	1:2	Nov 20	-$15.00	$5.00
$330.00	$335.00	1:2	Nov 6	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Nov 27	-$2.95	$12.05
$270.00	$260.00	1:2	Nov 20	-$0.05	$9.95
$350.00	$332.50	1:2	Nov 6	-$16.94	$0.56
$250.00	$240.00	1:2	Nov 20	-$0.03	$9.97
$260.00	$255.00	1:2	Nov 13	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.99%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$11.95	0.52	0.1%	3.99%	4.06%	63	8
$300.00	Nov 20	$11.65	0.52	0.1%	3.89%	3.96%	139	640
$302.50	Nov 20	$10.35	0.49	0.9%	3.45%	4.36%	36	--
$305.00	Nov 20	$9.20	0.45	1.7%	3.07%	4.81%	31	--
$307.50	Nov 20	$8.15	0.42	2.6%	2.72%	5.30%	8	--
$310.00	Nov 20	$7.25	0.39	3.4%	2.42%	5.83%	169	317
$312.50	Nov 20	$6.25	0.36	4.2%	2.08%	6.33%	131	124
$300.00	Nov 13	$10.55	0.52	0.1%	3.52%	3.60%	85	4
$315.00	Nov 20	$5.60	0.33	5.1%	1.87%	6.95%	65	441
$315.00	Nov 27	$5.55	0.33	5.1%	1.85%	6.93%	7	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,391

Total Puts 14,798

Put/Call Ratio 0.52

Net Difference 13,593

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 124,039

Total Puts 97,748

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card