GE - Options Database

GE AEROSPACE

$298.00 -4.27%

(10/20 12:00) ◀

Tuesday, October 20, 2026 (1:00pm)

▶ (10/20 14:00)

◀ 10/20 13:00 ▶

Option Volume

Detail

ℹ

Current (10/20 1:00pm) 40,618

Calls: 27,170 (67%)

Puts: 13,448 (33%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: +144.51% (Calls)

Puts: +29.73% (Puts)

Prior 7-Day Total 210,769

Calls: 118,481 (56%)

Puts: 92,288 (44%)

Prior 7-Day Average 30,109

Calls: 16,925 (56%)

Puts: 13,184 (44%)

Current vs Prior 7-Day Avg +34.90%

Calls: +60.52%

Puts: +2.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 1:00pm) $22.82M

Calls: $12.05M (53%)

Puts: $10.77M (47%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: +55.04%

Puts: +108.18%

Prior 7-Day Total $141.17M

Calls: $77.46M (55%)

Puts: $63.71M (45%)

Prior 7-Day Average $20.17M

Calls: $11.07M (55%)

Puts: $9.10M (45%)

Current vs Prior 7-Day Avg +13.15%

Calls: +8.90%

Puts: +18.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 1:00pm) 0.49

Prior 1.00

Current vs Prior -50.50%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -45.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 1:00pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.98% | 5.54%8.19% | 12.08%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +63.01% | +29.76%+235.79% | +47.28%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -1.30% | -0.82%+133.58% | +22.99%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +63.01% | +29.76%-11.40% | -3.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.15% | 17.59%

Calls: 14.68% | 17.83%

Puts: 15.62% | 17.34%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior -14.41% | +17.58%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg -30.57% | +43.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (27,170 calls vs 13,448 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 20	9.60	10.00	$9.80	4.1%	17	0.46	--
$245.00	Nov 6	51.75	54.35	$53.05	4.9%	1	1.00	--
$240.00	Nov 20	57.55	60.45	$59.00	4.9%	1	0.98	3
$300.00	Nov 20	10.80	11.40	$11.10	5.4%	92	0.49	640
$240.00	Nov 6	56.70	59.90	$58.30	5.5%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	11.75	12.30	$12.03	4.6%	127	0.51	1.4K
$297.50	Nov 20	10.55	11.10	$10.83	5.1%	22	0.47	4
$340.00	Nov 20	41.30	43.75	$42.53	5.8%	5	0.90	363
$350.00	Nov 20	50.95	54.00	$52.48	5.8%	2	0.93	228
$350.00	Oct 30	50.80	53.90	$52.35	5.9%	7	0.98	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	0.65	0.79	$0.72	19.4%	4.2K	0.06	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	56.70	59.90	$58.30	5.5%	35	1.00	--
$245.00	Nov 6	51.75	54.35	$53.05	4.9%	1	1.00	--
$250.00	Nov 6	46.75	50.10	$48.43	6.9%	7	1.00	--
$255.00	Nov 6	41.95	45.15	$43.55	7.3%	40	1.00	--
$250.00	Oct 23	46.25	49.35	$47.80	6.5%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	25.85	28.90	$27.38	11.1%	7	1.00	25
$330.00	Oct 23	30.80	33.80	$32.30	9.3%	30	1.00	91
$332.50	Oct 23	33.25	36.45	$34.85	9.2%	--	1.00	40
$335.00	Oct 23	35.80	39.05	$37.42	8.7%	3	1.00	49
$337.50	Oct 23	38.25	41.40	$39.83	7.9%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 32.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	2.86	3.20	$3.03	11.2%	7.3K	0.20	42
$350.00	Nov 20	0.65	0.79	$0.72	19.4%	4.2K	0.06	1.8K
$310.00	Oct 23	1.04	1.50	$1.27	36.2%	1.1K	0.18	920
$320.00	Oct 23	0.23	0.37	$0.30	46.7%	875	0.06	999
$330.00	Nov 20	2.00	2.47	$2.24	21.0%	662	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	1.84	2.30	$2.07	22.2%	1.0K	0.26	1.1K
$295.00	Oct 23	3.50	4.15	$3.83	17.0%	721	0.41	365
$300.00	Oct 23	5.90	6.90	$6.40	15.6%	713	0.56	1.3K
$285.00	Oct 23	0.83	1.20	$1.01	36.6%	582	0.15	731
$275.00	Oct 23	0.10	0.17	$0.14	50.0%	569	0.03	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.3%, max 52.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 23	Nov 27	46.7%	30.5%	52.8%	43	27
$290.00	Oct 23	Nov 27	46.9%	31.6%	48.4%	146	34
$310.00	Oct 23	Nov 20	46.9%	34.1%	37.5%	1.2K	1.2K
$300.00	Oct 23	Nov 27	46.8%	34.2%	36.6%	397	95
$305.00	Oct 23	Nov 20	46.3%	34.0%	36.3%	275	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 23	Nov 27	46.7%	30.5%	52.8%	742	376
$290.00	Oct 23	Nov 27	46.9%	31.6%	48.4%	1.0K	1.1K
$297.50	Oct 23	Nov 20	47.1%	32.0%	47.2%	214	174
$310.00	Oct 23	Nov 20	46.9%	34.1%	37.5%	117	2.0K
$300.00	Oct 23	Nov 27	46.8%	34.2%	36.6%	716	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.51, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Nov 13	$9.93	$5.07	$9.93	77%	0.51	$289.93
$330.00	$335.00	Nov 20	$0.19	$4.81	$0.19	16%	25.32	$330.19
$285.00	$290.00	Nov 27	$2.90	$2.10	$2.90	69%	0.72	$287.90
$280.00	$285.00	Nov 20	$3.33	$1.67	$3.33	76%	0.50	$283.33
$330.00	$335.00	Nov 27	$0.42	$4.58	$0.42	18%	10.90	$330.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 6	$1.40	$1.10	$1.40	68%	0.79	$308.60
$302.50	$300.00	Oct 23	$1.25	$1.25	$1.25	63%	1.00	$301.25
$307.50	$305.00	Nov 6	$1.35	$1.15	$1.35	64%	0.85	$306.15
$305.00	$302.50	Oct 30	$1.36	$1.14	$1.36	64%	0.84	$303.64
$295.00	$290.00	Nov 27	$1.85	$3.15	$1.85	44%	1.70	$293.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$0.77	$0.77	$4.23	88%	0.18	$330.77
$345.00	$350.00	Oct 30	$0.43	$0.43	$4.57	95%	0.09	$345.43
$337.50	$340.00	Nov 20	$0.54	$0.54	$1.96	88%	0.28	$338.04
$345.00	$350.00	Nov 27	$0.69	$0.69	$4.31	88%	0.16	$345.69
$335.00	$340.00	Oct 30	$0.37	$0.37	$4.63	94%	0.08	$335.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$270.00	$260.00	Nov 20	$1.23	$1.23	$8.77	85%	0.14	$268.77
$290.00	$285.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$288.03
$275.00	$270.00	Nov 13	$0.91	$0.91	$4.09	82%	0.22	$274.09
$290.00	$285.00	Nov 6	$1.73	$1.73	$3.27	65%	0.53	$288.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.40	47.1%	37.5%
$292.50	Oct 23	Oct 30	$2.25	47.8%	38.6%
$295.00	Oct 23	Oct 30	$2.47	46.7%	37.8%
$302.50	Oct 23	Oct 30	$2.30	46.2%	38.1%
$300.00	Oct 23	Oct 30	$2.45	46.8%	38.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.30	47.1%	37.5%
$292.50	Oct 23	Oct 30	$2.21	47.8%	38.6%
$295.00	Oct 23	Oct 30	$2.35	46.7%	37.8%
$302.50	Oct 23	Oct 30	$2.37	46.2%	38.1%
$300.00	Oct 23	Oct 30	$2.25	46.8%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.52% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 23	$5.45	$5.03	$10.48	$287.02	$307.98	3.52%
$295.00	Oct 23	$6.68	$3.83	$10.51	$284.49	$305.51	3.53%
$300.00	Oct 23	$4.18	$6.40	$10.58	$289.42	$310.58	3.55%
$302.50	Oct 23	$3.13	$7.65	$10.78	$291.72	$313.28	3.62%
$292.50	Oct 23	$8.35	$2.97	$11.32	$281.18	$303.82	3.80%
$305.00	Oct 23	$2.34	$9.23	$11.57	$293.43	$316.57	3.88%
$290.00	Oct 23	$10.23	$2.07	$12.30	$277.70	$302.30	4.13%
$307.50	Oct 23	$1.75	$11.27	$13.02	$294.48	$320.52	4.37%
$287.50	Oct 23	$12.05	$1.44	$13.49	$274.01	$300.99	4.53%
$310.00	Oct 23	$1.27	$13.58	$14.85	$295.15	$324.85	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Oct 23	$1.27	$1.44	$2.71	$284.79	$312.71
$307.50	$287.50	Oct 23	$1.75	$1.44	$3.19	$284.31	$310.69
$310.00	$290.00	Oct 23	$1.27	$2.07	$3.34	$286.66	$313.34
$307.50	$290.00	Oct 23	$1.75	$2.07	$3.82	$286.18	$311.32
$305.00	$287.50	Oct 23	$2.34	$1.44	$3.78	$283.72	$308.78
$305.00	$290.00	Oct 23	$2.34	$2.07	$4.41	$285.59	$309.41
$310.00	$292.50	Oct 23	$1.27	$2.97	$4.24	$288.26	$314.24
$307.50	$292.50	Oct 23	$1.75	$2.97	$4.72	$287.78	$312.22
$302.50	$287.50	Oct 23	$3.13	$1.44	$4.57	$282.93	$307.07
$305.00	$292.50	Oct 23	$2.34	$2.97	$5.31	$287.19	$310.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.28, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	322/325	Oct 30	$1.10	$3.90	82%	0.28	$243.90	$323.60
240/245	325/328	Oct 30	$0.92	$4.08	85%	0.23	$244.08	$325.92
270/275	345/350	Nov 27	$1.77	$3.23	68%	0.55	$273.23	$346.77
268/270	322/325	Oct 30	$0.60	$1.90	81%	0.32	$269.40	$323.10
270/272	322/325	Oct 30	$0.65	$1.85	79%	0.35	$271.85	$323.15
260/265	345/350	Nov 27	$1.32	$3.68	76%	0.36	$263.68	$346.32
280/282	322/325	Oct 30	$0.90	$1.60	68%	0.56	$281.60	$323.40
282/285	322/325	Oct 30	$0.99	$1.51	64%	0.66	$284.01	$323.49
270/275	335/340	Nov 27	$1.88	$3.12	64%	0.60	$273.12	$336.88
270/275	325/330	Nov 27	$2.25	$2.75	57%	0.82	$272.75	$327.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.90	$9.10	24%	10.11
$300.00	$305.00	$310.00	Nov 13	$0.05	$4.95	14%	99.00
$285.00	$290.00	$295.00	Nov 20	$0.07	$4.93	14%	70.43
$295.00	$300.00	$305.00	Nov 13	$0.31	$4.69	14%	15.13
$325.00	$330.00	$335.00	Nov 13	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 13	$0.09	$4.91	12%	54.56
$275.00	$280.00	$285.00	Nov 13	$0.14	$4.86	12%	34.71
$285.00	$290.00	$295.00	Nov 13	$0.23	$4.77	15%	20.74
$240.00	$250.00	$260.00	Nov 20	$0.18	$9.82	6%	54.56
$305.00	$310.00	$315.00	Nov 13	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.61, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$0.61	$24.39
$250.00	$270.00	1:2	Oct 23	-$7.96	$12.04
$280.00	$295.00	1:2	Nov 13	-$2.42	$12.58
$250.00	$270.00	1:2	Nov 20	-$12.80	$7.20
$300.00	$315.00	1:2	Nov 27	-$0.45	$14.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Nov 27	-$3.56	$11.44
$260.00	$250.00	1:2	Nov 20	-$0.06	$9.94
$285.00	$282.50	1:2	Oct 23	-$0.13	$2.37
$275.00	$270.00	1:2	Nov 6	-$0.46	$4.54
$255.00	$250.00	1:2	Nov 13	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.69%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$11.00	0.50	0.7%	3.69%	4.36%	62	8
$300.00	Nov 20	$10.80	0.49	0.7%	3.62%	4.30%	92	640
$302.50	Nov 20	$9.60	0.46	1.5%	3.22%	4.73%	17	--
$305.00	Nov 20	$8.50	0.43	2.4%	2.85%	5.20%	28	--
$307.50	Nov 20	$7.40	0.40	3.2%	2.48%	5.67%	5	--
$315.00	Nov 27	$5.55	0.32	5.7%	1.86%	7.57%	7	9
$310.00	Nov 20	$6.65	0.36	4.0%	2.23%	6.26%	111	317
$300.00	Nov 13	$9.70	0.49	0.7%	3.26%	3.93%	74	4
$305.00	Nov 13	$7.45	0.42	2.4%	2.50%	4.85%	42	18
$312.50	Nov 20	$5.60	0.33	4.9%	1.88%	6.74%	129	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,170

Total Puts 13,448

Put/Call Ratio 0.49

Net Difference 13,722

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 118,481

Total Puts 92,288

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card