GE - Options Database

GE AEROSPACE

$297.24 -4.51%

(10/20 11:00) ◀

Tuesday, October 20, 2026 (12:00pm)

▶ (10/20 13:00)

◀ 10/20 12:00 ▶

Option Volume

Detail

ℹ

Current (10/20 12:00pm) 37,637

Calls: 25,418 (68%)

Puts: 12,219 (32%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: +128.74% (Calls)

Puts: +17.88% (Puts)

Prior 7-Day Total 197,331

Calls: 110,670 (56%)

Puts: 86,661 (44%)

Prior 7-Day Average 28,190

Calls: 15,810 (56%)

Puts: 12,380 (44%)

Current vs Prior 7-Day Avg +33.51%

Calls: +60.77%

Puts: -1.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 12:00pm) $20.92M

Calls: $10.58M (51%)

Puts: $10.34M (49%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: +36.07%

Puts: +99.90%

Prior 7-Day Total $131.81M

Calls: $75.38M (57%)

Puts: $56.43M (43%)

Prior 7-Day Average $18.83M

Calls: $10.77M (57%)

Puts: $8.06M (43%)

Current vs Prior 7-Day Avg +11.08%

Calls: -1.79%

Puts: +28.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 12:00pm) 0.48

Prior 1.00

Current vs Prior -51.93%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -45.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 12:00pm) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.94% | 5.54%8.22% | 12.07%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +61.36% | +29.94%+236.92% | +47.16%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -2.30% | -0.69%+134.37% | +22.90%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +61.36% | +29.94%-11.11% | -3.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.24% | 23.96%

Calls: 14.06% | 24.08%

Puts: 26.42% | 23.84%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +14.35% | +60.16%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg -7.24% | +95.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (25,418 calls vs 12,219 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	46.50	49.05	$47.78	5.3%	7	1.00	--
$245.00	Nov 6	51.45	54.50	$52.98	5.8%	1	1.00	--
$240.00	Nov 6	56.40	59.75	$58.08	5.8%	35	1.00	--
$240.00	Nov 20	56.95	60.55	$58.75	6.1%	1	0.98	3
$302.50	Nov 20	9.40	10.00	$9.70	6.2%	14	0.46	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	51.80	54.30	$53.05	4.7%	1	0.92	2
$350.00	Nov 20	51.20	54.45	$52.83	6.2%	1	0.94	228
$325.00	Oct 23	27.20	28.95	$28.08	6.2%	5	0.96	25
$350.00	Oct 30	50.95	54.30	$52.63	6.4%	7	0.98	43
$340.00	Oct 23	41.30	44.15	$42.72	6.7%	--	1.00	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	45.90	49.35	$47.63	7.2%	--	1.00	25
$240.00	Nov 6	56.40	59.75	$58.08	5.8%	35	1.00	--
$245.00	Nov 6	51.45	54.50	$52.98	5.8%	1	1.00	--
$250.00	Nov 6	46.50	49.05	$47.78	5.3%	7	1.00	--
$255.00	Nov 6	41.65	44.95	$43.30	7.6%	40	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	31.05	34.20	$32.63	9.7%	30	1.00	91
$332.50	Oct 23	34.30	36.75	$35.53	6.9%	--	1.00	40
$335.00	Oct 23	36.30	39.25	$37.78	7.8%	3	1.00	49
$337.50	Oct 23	38.35	41.80	$40.08	8.6%	--	1.00	20
$340.00	Oct 23	41.30	44.15	$42.72	6.7%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 30.6K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	2.78	3.30	$3.04	17.1%	7.2K	0.20	42
$350.00	Nov 20	0.55	0.72	$0.64	26.6%	4.1K	0.05	1.8K
$310.00	Oct 23	1.02	1.40	$1.21	31.4%	995	0.18	920
$320.00	Oct 23	0.25	0.35	$0.30	33.3%	833	0.05	999
$312.50	Oct 23	0.62	1.08	$0.85	54.1%	624	0.13	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	2.03	2.46	$2.25	19.1%	911	0.27	1.1K
$295.00	Oct 23	3.65	4.15	$3.90	12.8%	700	0.41	365
$300.00	Oct 23	5.65	7.50	$6.58	28.1%	697	0.57	1.3K
$275.00	Oct 23	0.08	0.27	$0.18	105.6%	553	0.03	257
$285.00	Oct 23	0.94	1.27	$1.11	29.7%	477	0.16	731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.0%, max 51.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 23	Nov 27	46.9%	31.3%	49.8%	7	11
$290.00	Oct 23	Nov 27	47.0%	31.5%	49.3%	139	34
$295.00	Oct 23	Nov 27	45.6%	30.8%	48.3%	32	27
$310.00	Oct 23	Nov 20	46.7%	33.3%	40.0%	1.1K	1.2K
$302.50	Oct 23	Nov 20	47.0%	34.3%	37.1%	479	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 23	Nov 20	47.6%	31.5%	51.3%	210	174
$285.00	Oct 23	Nov 27	46.9%	31.3%	49.8%	493	807
$290.00	Oct 23	Nov 27	47.0%	31.5%	49.3%	918	1.1K
$295.00	Oct 23	Nov 27	45.6%	30.8%	48.3%	721	376
$310.00	Oct 23	Nov 20	46.7%	33.3%	40.0%	106	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.55, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$295.00	Nov 13	$9.67	$5.33	$9.67	76%	0.55	$289.67
$330.00	$335.00	Nov 20	$0.17	$4.83	$0.17	16%	28.41	$330.17
$330.00	$335.00	Nov 27	$0.27	$4.73	$0.27	17%	17.52	$330.27
$290.00	$295.00	Nov 20	$2.50	$2.50	$2.50	62%	1.00	$292.50
$335.00	$340.00	Nov 27	$0.27	$4.73	$0.27	15%	17.52	$335.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 30	$1.63	$0.87	$1.63	77%	0.53	$310.87
$297.50	$295.00	Nov 20	$0.88	$1.62	$0.88	48%	1.84	$296.62
$305.00	$302.50	Nov 6	$1.25	$1.25	$1.25	61%	1.00	$303.75
$285.00	$282.50	Oct 30	$0.40	$2.10	$0.40	24%	5.25	$284.60
$295.00	$290.00	Nov 13	$1.87	$3.13	$1.87	44%	1.67	$293.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.19, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$0.79	$0.79	$4.21	93%	0.19	$345.79
$337.50	$340.00	Nov 20	$0.68	$0.68	$1.82	87%	0.37	$338.18
$325.00	$330.00	Nov 27	$1.37	$1.37	$3.63	77%	0.38	$326.37
$302.50	$305.00	Nov 6	$1.42	$1.42	$1.08	57%	1.31	$303.92
$345.00	$350.00	Nov 27	$0.81	$0.81	$4.19	88%	0.19	$345.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$0.69	$0.69	$4.31	94%	0.16	$244.31
$280.00	$275.00	Nov 13	$1.41	$1.41	$3.59	76%	0.39	$278.59
$275.00	$270.00	Nov 6	$0.87	$0.87	$4.13	85%	0.21	$274.13
$270.00	$260.00	Nov 20	$1.27	$1.27	$8.73	85%	0.15	$268.73
$290.00	$285.00	Nov 27	$1.99	$1.99	$3.01	62%	0.66	$288.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.35, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.18	47.6%	38.9%
$292.50	Oct 23	Oct 30	$2.50	46.4%	37.8%
$295.00	Oct 23	Oct 30	$2.53	45.6%	37.1%
$302.50	Oct 23	Oct 30	$2.30	47.0%	39.0%
$300.00	Oct 23	Oct 30	$2.60	45.7%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.25	47.6%	38.9%
$292.50	Oct 23	Oct 30	$2.33	46.4%	37.8%
$295.00	Oct 23	Oct 30	$2.40	45.6%	37.1%
$302.50	Oct 23	Oct 30	$2.10	47.0%	39.0%
$300.00	Oct 23	Oct 30	$2.32	45.7%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.47% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 23	$6.40	$3.90	$10.30	$284.70	$305.30	3.47%
$300.00	Oct 23	$3.90	$6.58	$10.48	$289.52	$310.48	3.53%
$297.50	Oct 23	$5.35	$5.30	$10.65	$286.85	$308.15	3.58%
$292.50	Oct 23	$8.00	$3.00	$11.00	$281.50	$303.50	3.70%
$302.50	Oct 23	$3.10	$8.38	$11.48	$291.02	$313.98	3.86%
$290.00	Oct 23	$9.57	$2.25	$11.82	$278.18	$301.82	3.98%
$305.00	Oct 23	$2.24	$10.10	$12.34	$292.66	$317.34	4.15%
$287.50	Oct 23	$11.28	$1.63	$12.91	$274.59	$300.41	4.34%
$307.50	Oct 23	$1.63	$11.88	$13.51	$293.99	$321.01	4.55%
$285.00	Oct 23	$13.45	$1.11	$14.56	$270.44	$299.56	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Oct 23	$1.21	$1.63	$2.84	$284.66	$312.84
$307.50	$287.50	Oct 23	$1.63	$1.63	$3.26	$284.24	$310.76
$310.00	$290.00	Oct 23	$1.21	$2.25	$3.46	$286.54	$313.46
$307.50	$290.00	Oct 23	$1.63	$2.25	$3.88	$286.12	$311.38
$305.00	$287.50	Oct 23	$2.24	$1.63	$3.87	$283.63	$308.87
$305.00	$290.00	Oct 23	$2.24	$2.25	$4.49	$285.51	$309.49
$310.00	$292.50	Oct 23	$1.21	$3.00	$4.21	$288.29	$314.21
$307.50	$292.50	Oct 23	$1.63	$3.00	$4.63	$287.87	$312.13
$302.50	$287.50	Oct 23	$3.10	$1.63	$4.73	$282.77	$307.23
$305.00	$292.50	Oct 23	$2.24	$3.00	$5.24	$287.26	$310.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.62, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	322/325	Oct 30	$0.96	$1.54	74%	0.62	$276.54	$323.46
285/288	322/325	Oct 30	$1.31	$1.19	59%	1.10	$286.19	$323.81
280/282	322/325	Oct 30	$1.09	$1.41	67%	0.77	$281.41	$323.59
255/260	325/330	Nov 27	$1.87	$3.13	68%	0.60	$258.13	$326.87
255/260	345/350	Nov 27	$1.31	$3.69	79%	0.36	$258.69	$346.31
260/265	325/330	Nov 27	$2.04	$2.96	64%	0.69	$262.96	$327.04
260/265	345/350	Nov 27	$1.48	$3.52	76%	0.42	$263.52	$346.48
275/280	325/330	Nov 27	$2.72	$2.28	51%	1.19	$277.28	$327.72
275/280	345/350	Nov 27	$2.16	$2.84	62%	0.76	$277.84	$347.16
270/275	330/335	Nov 6	$1.60	$3.40	73%	0.47	$273.40	$331.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$1.28	$8.72	26%	6.81
$310.00	$315.00	$320.00	Nov 13	$0.20	$4.80	12%	24.00
$307.50	$310.00	$312.50	Oct 23	$0.06	$2.44	9%	40.67
$300.00	$302.50	$305.00	Nov 20	$0.05	$2.45	6%	49.00
$305.00	$310.00	$315.00	Nov 13	$0.32	$4.68	13%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.13	$4.87	13%	37.46
$285.00	$290.00	$295.00	Nov 13	$0.19	$4.81	14%	25.32
$300.00	$305.00	$310.00	Nov 13	$0.21	$4.79	14%	22.81
$260.00	$265.00	$270.00	Nov 27	$0.05	$4.95	7%	99.00
$302.50	$305.00	$307.50	Oct 23	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-7.67, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Oct 23	-$7.67	$12.33
$280.00	$295.00	1:2	Nov 13	-$2.41	$12.59
$250.00	$270.00	1:2	Nov 20	-$12.30	$7.70
$300.00	$315.00	1:2	Nov 27	-$1.11	$13.89
$270.00	$280.00	1:2	Oct 23	-$8.89	$1.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Nov 27	-$3.71	$11.29
$330.00	$315.00	1:2	Nov 13	-$8.67	$6.33
$260.00	$250.00	1:2	Nov 20	$0.00	$10.00
$275.00	$270.00	1:2	Nov 6	-$0.15	$4.85
$277.50	$275.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.55%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$10.55	0.49	0.9%	3.55%	4.48%	55	8
$302.50	Nov 20	$9.40	0.46	1.8%	3.16%	4.93%	14	--
$305.00	Nov 20	$8.25	0.42	2.6%	2.78%	5.39%	23	--
$297.50	Nov 20	$10.90	0.52	0.1%	3.67%	3.75%	5	--
$300.00	Nov 20	$9.65	0.49	0.9%	3.25%	4.18%	62	640
$315.00	Nov 27	$5.30	0.32	6.0%	1.78%	7.76%	7	9
$307.50	Nov 20	$6.75	0.39	3.5%	2.27%	5.72%	5	--
$310.00	Nov 20	$6.05	0.36	4.3%	2.04%	6.33%	89	317
$312.50	Nov 20	$5.25	0.33	5.1%	1.77%	6.90%	129	124
$320.00	Nov 27	$4.00	0.27	7.7%	1.35%	9.00%	15	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,418

Total Puts 12,219

Put/Call Ratio 0.48

Net Difference 13,199

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 110,670

Total Puts 86,661

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card