GE - Options Database

GE AEROSPACE

$304.50 -2.18%

(10/20 10:35) ◀

Tuesday, October 20, 2026 (11:00am)

▶ (10/20 12:00)

◀ 10/20 11:00 ▶

Option Volume

Detail

ℹ

Current (10/20 11:00am) 29,600

Calls: 21,612 (73%)

Puts: 7,988 (27%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: +94.49% (Calls)

Puts: -22.94% (Puts)

Prior 7-Day Total 191,049

Calls: 106,010 (55%)

Puts: 85,039 (45%)

Prior 7-Day Average 27,292

Calls: 15,144 (55%)

Puts: 12,148 (45%)

Current vs Prior 7-Day Avg +8.45%

Calls: +42.71%

Puts: -34.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 11:00am) $15.38M

Calls: $10.94M (71%)

Puts: $4.44M (29%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: +40.79%

Puts: -14.21%

Prior 7-Day Total $127.62M

Calls: $72.74M (57%)

Puts: $54.88M (43%)

Prior 7-Day Average $18.23M

Calls: $10.39M (57%)

Puts: $7.84M (43%)

Current vs Prior 7-Day Avg -15.64%

Calls: +5.30%

Puts: -43.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 11:00am) 0.37

Prior 1.00

Current vs Prior -63.04%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -58.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 11:00am) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.06% | 5.66%8.22% | 11.95%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +66.40% | +32.61%+236.97% | +45.66%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg +0.75% | +1.36%+134.40% | +21.64%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +66.40% | +32.61%-11.09% | -4.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.39% | 11.86%

Calls: 25.44% | 12.46%

Puts: 17.34% | 11.25%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +20.85% | -20.72%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg -1.97% | -3.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.94M). Extreme bullish P/C ratio of 0.37 - heavy call buying (21,612 calls vs 7,988 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	59.25	61.75	$60.50	4.1%	1	1.00	--
$325.00	Nov 20	4.50	4.70	$4.60	4.3%	6.6K	0.27	42
$250.00	Nov 6	54.00	56.85	$55.43	5.1%	7	1.00	--
$250.00	Nov 20	54.70	57.85	$56.28	5.6%	--	0.97	70
$250.00	Oct 23	53.45	56.55	$55.00	5.6%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	58.50	61.40	$59.95	4.8%	--	1.00	50
$360.00	Nov 6	53.90	56.70	$55.30	5.1%	2	0.98	3
$360.00	Oct 23	53.55	56.70	$55.13	5.7%	--	1.00	13
$360.00	Nov 27	53.65	56.90	$55.28	5.9%	2	0.91	--
$350.00	Nov 20	44.45	47.25	$45.85	6.1%	--	0.92	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	53.45	56.55	$55.00	5.6%	--	1.00	25
$270.00	Oct 23	33.55	36.65	$35.10	8.8%	28	1.00	1
$245.00	Nov 6	59.25	61.75	$60.50	4.1%	1	1.00	--
$250.00	Nov 6	54.00	56.85	$55.43	5.1%	7	1.00	--
$255.00	Nov 6	49.10	52.25	$50.68	6.2%	40	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	43.50	46.80	$45.15	7.3%	7	1.00	43
$360.00	Oct 23	53.55	56.70	$55.13	5.7%	--	1.00	13
$365.00	Oct 23	58.50	61.40	$59.95	4.8%	--	1.00	50
$340.00	Oct 23	33.75	36.80	$35.28	8.6%	--	0.99	49
$337.50	Oct 23	31.65	34.30	$32.97	8.0%	--	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 26.0K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	4.50	4.70	$4.60	4.3%	6.6K	0.27	42
$350.00	Nov 20	0.73	1.14	$0.94	43.6%	4.1K	0.08	1.8K
$310.00	Oct 23	2.74	3.50	$3.12	24.4%	802	0.35	920
$320.00	Oct 23	0.71	1.07	$0.89	40.4%	596	0.13	999
$312.50	Oct 23	2.00	2.82	$2.41	34.0%	482	0.29	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	1.56	2.20	$1.88	34.0%	548	0.23	365
$290.00	Oct 23	0.80	1.20	$1.00	40.0%	490	0.14	1.1K
$275.00	Oct 23	0.08	0.17	$0.13	69.2%	489	0.02	257
$285.00	Oct 23	0.40	0.60	$0.50	40.0%	349	0.08	731
$300.00	Oct 23	2.97	3.75	$3.36	23.2%	333	0.36	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.2%, max 50.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.9%	31.1%	50.9%	278	95
$295.00	Oct 23	Nov 27	47.5%	31.6%	50.3%	28	27
$305.00	Oct 23	Nov 20	46.7%	31.9%	46.2%	156	201
$315.00	Oct 23	Nov 27	48.0%	32.9%	46.0%	270	776
$302.50	Oct 23	Nov 20	47.2%	32.4%	45.8%	380	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	46.9%	31.1%	50.9%	333	1.3K
$295.00	Oct 23	Nov 27	47.5%	31.6%	50.3%	569	376
$297.50	Oct 23	Nov 20	47.6%	32.5%	46.7%	184	174
$305.00	Oct 23	Nov 20	46.7%	31.9%	46.2%	49	340
$315.00	Oct 23	Nov 27	48.0%	32.9%	46.0%	52	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.71, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 6	$2.93	$2.07	$2.93	74%	0.71	$292.93
$340.00	$345.00	Nov 27	$0.10	$4.90	$0.10	15%	49.00	$340.10
$295.00	$300.00	Nov 27	$2.63	$2.37	$2.63	65%	0.90	$297.63
$325.00	$330.00	Nov 13	$0.54	$4.46	$0.54	23%	8.26	$325.54
$295.00	$300.00	Nov 13	$2.75	$2.25	$2.75	66%	0.82	$297.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 30	$1.17	$1.33	$1.17	64%	1.14	$311.33
$315.00	$312.50	Nov 6	$1.28	$1.22	$1.28	65%	0.95	$313.72
$315.00	$310.00	Nov 13	$2.70	$2.30	$2.70	63%	0.85	$312.30
$280.00	$275.00	Nov 13	$0.40	$4.60	$0.40	16%	11.50	$279.60
$312.50	$310.00	Nov 20	$1.20	$1.30	$1.20	58%	1.08	$311.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.23, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$0.93	$0.93	$4.07	92%	0.23	$355.93
$355.00	$360.00	Nov 6	$0.91	$0.91	$4.09	92%	0.22	$355.91
$345.00	$350.00	Nov 27	$1.12	$1.12	$3.88	86%	0.29	$346.12
$345.00	$350.00	Oct 30	$0.77	$0.77	$4.23	92%	0.18	$345.77
$320.00	$325.00	Nov 13	$1.76	$1.76	$3.24	70%	0.54	$321.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 13	$0.85	$0.85	$9.15	90%	0.09	$269.15
$285.00	$280.00	Nov 13	$1.14	$1.14	$3.86	78%	0.30	$283.86
$280.00	$275.00	Nov 20	$0.97	$0.97	$4.03	82%	0.24	$279.03
$290.00	$285.00	Nov 20	$1.47	$1.47	$3.53	71%	0.42	$288.53
$267.50	$265.00	Oct 30	$0.28	$0.28	$2.22	96%	0.13	$267.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.46, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 23	Oct 30	$2.35	49.1%	38.6%
$310.00	Oct 23	Oct 30	$2.43	47.3%	38.5%
$302.50	Oct 23	Oct 30	$2.35	47.2%	38.6%
$300.00	Oct 23	Oct 30	$2.47	46.9%	38.4%
$305.00	Oct 23	Oct 30	$3.05	46.7%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 23	Oct 30	$2.38	49.1%	38.6%
$310.00	Oct 23	Oct 30	$2.30	47.3%	38.0%
$302.50	Oct 23	Oct 30	$2.35	47.2%	38.6%
$300.00	Oct 23	Oct 30	$2.39	46.9%	38.4%
$305.00	Oct 23	Oct 30	$2.52	46.7%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.47% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 23	$5.08	$5.48	$10.56	$294.44	$315.56	3.47%
$302.50	Oct 23	$6.88	$4.43	$11.31	$291.19	$313.81	3.71%
$307.50	Oct 23	$4.25	$7.07	$11.32	$296.18	$318.82	3.72%
$310.00	Oct 23	$3.12	$8.43	$11.55	$298.45	$321.55	3.79%
$300.00	Oct 23	$8.23	$3.36	$11.59	$288.41	$311.59	3.81%
$297.50	Oct 23	$9.88	$2.58	$12.46	$285.04	$309.96	4.09%
$312.50	Oct 23	$2.41	$10.23	$12.64	$299.86	$325.14	4.15%
$295.00	Oct 23	$11.65	$1.88	$13.53	$281.47	$308.53	4.44%
$315.00	Oct 23	$1.82	$12.00	$13.82	$301.18	$328.82	4.54%
$317.50	Oct 23	$1.21	$13.83	$15.04	$302.46	$332.54	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 23	$1.82	$1.38	$3.20	$289.30	$318.20
$315.00	$295.00	Oct 23	$1.82	$1.88	$3.70	$291.30	$318.70
$312.50	$292.50	Oct 23	$2.41	$1.38	$3.79	$288.71	$316.29
$312.50	$295.00	Oct 23	$2.41	$1.88	$4.29	$290.71	$316.79
$315.00	$297.50	Oct 23	$1.82	$2.58	$4.40	$293.10	$319.40
$312.50	$297.50	Oct 23	$2.41	$2.58	$4.99	$292.51	$317.49
$310.00	$292.50	Oct 23	$3.12	$1.38	$4.50	$288.00	$314.50
$310.00	$295.00	Oct 23	$3.12	$1.88	$5.00	$290.00	$315.00
$315.00	$300.00	Oct 23	$1.82	$3.36	$5.18	$294.82	$320.18
$310.00	$297.50	Oct 23	$3.12	$2.58	$5.70	$291.80	$315.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.26, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	355/360	Nov 6	$1.04	$3.96	90%	0.26	$248.96	$356.04
260/265	345/350	Nov 27	$1.63	$3.37	77%	0.48	$263.37	$346.63
270/275	345/350	Nov 27	$1.97	$3.03	71%	0.65	$273.03	$346.97
280/285	355/360	Nov 6	$1.84	$3.16	73%	0.58	$283.16	$356.84
265/270	355/360	Nov 6	$1.26	$3.74	84%	0.34	$268.74	$356.26
250/255	355/360	Nov 6	$1.03	$3.97	89%	0.26	$253.97	$356.03
285/290	355/360	Nov 6	$2.14	$2.86	66%	0.75	$287.86	$357.14
265/270	345/350	Nov 27	$1.72	$3.28	74%	0.52	$268.28	$346.72
285/290	345/350	Nov 27	$2.58	$2.42	57%	1.07	$287.42	$347.58
280/285	345/350	Nov 27	$2.29	$2.71	62%	0.85	$282.71	$347.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.37	$9.63	17%	26.03
$310.00	$315.00	$320.00	Nov 13	$0.12	$4.88	14%	40.67
$315.00	$320.00	$325.00	Nov 13	$0.14	$4.86	15%	34.71
$320.00	$325.00	$330.00	Nov 6	$0.22	$4.78	12%	21.73
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.17	$9.83	8%	57.82
$330.00	$340.00	$350.00	Nov 20	$0.54	$9.46	14%	17.52
$290.00	$295.00	$300.00	Nov 27	$0.18	$4.82	12%	26.78
$285.00	$290.00	$295.00	Nov 6	$0.25	$4.75	14%	19.00
$280.00	$285.00	$290.00	Nov 13	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-5.11, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$5.11	$19.89
$280.00	$295.00	1:2	Nov 13	-$5.23	$9.77
$300.00	$315.00	1:2	Nov 27	-$1.50	$13.50
$250.00	$270.00	1:2	Oct 23	-$15.20	$4.80
$275.00	$290.00	1:2	Nov 27	-$11.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 13	-$4.77	$10.23
$315.00	$300.00	1:2	Nov 27	-$1.90	$13.10
$360.00	$340.00	1:2	Oct 23	-$15.43	$4.57
$350.00	$332.50	1:2	Nov 6	-$12.66	$4.84
$270.00	$260.00	1:2	Nov 20	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.12%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$9.50	0.45	1.8%	3.12%	4.93%	60	317
$315.00	Nov 27	$7.75	0.40	3.5%	2.55%	5.99%	5	9
$305.00	Nov 20	$11.55	0.52	0.2%	3.79%	3.96%	17	--
$307.50	Nov 20	$10.30	0.49	1.0%	3.38%	4.37%	5	--
$312.50	Nov 20	$8.40	0.42	2.6%	2.76%	5.39%	91	124
$315.00	Nov 20	$7.50	0.39	3.5%	2.46%	5.91%	37	441
$320.00	Nov 27	$6.20	0.34	5.1%	2.04%	7.13%	11	4
$317.50	Nov 20	$6.50	0.35	4.3%	2.13%	6.40%	2	46
$305.00	Nov 13	$10.65	0.51	0.2%	3.50%	3.66%	23	18
$320.00	Nov 20	$5.80	0.33	5.1%	1.90%	7.00%	96	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,612

Total Puts 7,988

Put/Call Ratio 0.37

Net Difference 13,624

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 106,010

Total Puts 85,039

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card