GE - Options Database

GE AEROSPACE

$305.37 -1.90%

(10/20 10:30) ◀

Tuesday, October 20, 2026 (10:35am)

▶ (10/20 11:00)

◀ 10/20 10:35 ▶

Option Volume

Detail

ℹ

Current (10/20 10:35am) 24,199

Calls: 17,607 (73%)

Puts: 6,592 (27%)

Prior (07/16) 9,122

Calls: 2,382 (26%)

Puts: 6,740 (74%)

Current vs Prior +165.28%

Calls: +639.17% (Calls)

Puts: -2.20% (Puts)

Prior 7-Day Total 188,428

Calls: 104,342 (55%)

Puts: 84,086 (45%)

Prior 7-Day Average 26,918

Calls: 14,906 (55%)

Puts: 12,012 (45%)

Current vs Prior 7-Day Avg -10.10%

Calls: +18.12%

Puts: -45.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 10:35am) $11.55M

Calls: $8.50M (74%)

Puts: $3.06M (26%)

Prior (07/16) $4.58M

Calls: $1.33M (29%)

Puts: $3.25M (71%)

Current vs Prior +152.24%

Calls: +539.21%

Puts: -5.96%

Prior 7-Day Total $125.33M

Calls: $70.54M (56%)

Puts: $54.79M (44%)

Prior 7-Day Average $17.90M

Calls: $10.08M (56%)

Puts: $7.83M (44%)

Current vs Prior 7-Day Avg -35.47%

Calls: -15.68%

Puts: -60.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 10:35am) 0.37

Prior (07/16) 2.83

Current vs Prior -86.77%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -57.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 10:35am) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Prior (07/16) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Current vs Prior -19.15%

Prior 7-Day Total 1,490,884

Calls: 740,002 (50%)

Puts: 750,882 (50%)

Prior 7-Day Average 212,983

Calls: 105,714 (50%)

Puts: 107,268 (50%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.96% | 5.61%8.18% | 11.74%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior +62.43% | +31.47%+235.34% | +43.16%

Prior 7-Day Avg 4.03% | 5.58%3.51% | 9.82%

Current vs 7-Day Avg -1.65% | +0.48%+133.27% | +19.56%

Prior 7-Day Eod 2.44% | 4.27%9.25% | 12.51%

Current vs 7-Day Eod +62.43% | +31.47%-11.52% | -6.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.26% | 16.82%

Calls: 22.22% | 19.42%

Puts: 40.30% | 14.21%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +76.61% | +12.43%

Prior 7-Day Avg 21.82% | 12.28%

Calls: 17.77% | 12.78%

Puts: 25.87% | 11.78%

Current vs 7-Day Avg +43.26% | +37.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.50M). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (17,607 calls vs 6,592 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	58.65	61.75	$60.20	5.1%	1	0.93	--
$250.00	Nov 6	53.75	56.80	$55.28	5.5%	7	1.00	--
$250.00	Oct 23	53.15	56.20	$54.68	5.6%	--	1.00	25
$315.00	Nov 20	7.60	8.05	$7.83	5.7%	29	0.39	441
$305.00	Nov 13	10.90	11.55	$11.23	5.8%	23	0.52	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	17.85	18.70	$18.27	4.7%	2	0.72	22
$365.00	Oct 23	59.00	62.00	$60.50	5.0%	--	1.00	50
$350.00	Oct 30	43.85	46.30	$45.08	5.4%	7	0.98	43
$360.00	Nov 27	54.10	57.15	$55.63	5.5%	2	0.91	--
$360.00	Oct 23	53.95	57.00	$55.48	5.5%	--	1.00	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	53.15	56.20	$54.68	5.6%	--	1.00	25
$270.00	Oct 23	33.20	36.25	$34.73	8.8%	28	1.00	1
$250.00	Nov 6	53.75	56.80	$55.28	5.5%	7	1.00	--
$255.00	Nov 6	48.95	51.90	$50.43	5.8%	40	1.00	--
$250.00	Nov 20	54.50	57.75	$56.13	5.8%	--	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	53.95	57.00	$55.48	5.5%	--	1.00	13
$365.00	Oct 23	59.00	62.00	$60.50	5.0%	--	1.00	50
$340.00	Oct 23	33.80	37.00	$35.40	9.0%	--	0.99	49
$337.50	Oct 23	31.45	34.50	$32.98	9.2%	--	0.98	20
$350.00	Oct 30	43.85	46.30	$45.08	5.4%	7	0.98	43

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 21.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	4.35	4.85	$4.60	10.9%	4.2K	0.27	42
$350.00	Nov 20	0.66	1.19	$0.93	57.0%	4.1K	0.08	1.8K
$310.00	Oct 23	2.95	3.70	$3.33	22.5%	754	0.36	920
$312.50	Oct 23	1.78	3.15	$2.47	55.5%	422	0.30	553
$330.00	Nov 20	3.25	3.70	$3.48	12.9%	404	0.22	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	1.58	2.38	$1.98	40.4%	521	0.23	365
$275.00	Oct 23	0.08	0.15	$0.12	58.3%	482	0.02	257
$290.00	Oct 23	0.79	1.34	$1.07	51.4%	448	0.14	1.1K
$285.00	Oct 23	0.43	0.62	$0.53	35.8%	301	0.08	731
$280.00	Oct 23	0.18	0.37	$0.28	67.9%	225	0.04	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 44.2%, max 63.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	49.4%	30.2%	63.7%	264	95
$295.00	Oct 23	Nov 27	49.7%	30.6%	62.5%	27	27
$305.00	Oct 23	Nov 20	46.6%	31.9%	46.1%	140	201
$302.50	Oct 23	Nov 20	45.5%	31.7%	43.5%	376	47
$315.00	Oct 23	Nov 27	45.8%	32.5%	40.9%	259	776

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	49.4%	30.2%	63.7%	145	1.3K
$295.00	Oct 23	Nov 27	49.7%	30.6%	62.5%	541	376
$297.50	Oct 23	Nov 20	48.7%	32.5%	49.8%	150	174
$302.50	Oct 23	Nov 20	45.5%	31.7%	43.5%	25	165
$305.00	Oct 23	Nov 13	46.6%	32.7%	42.3%	27	355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.90, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 30	$2.63	$2.37	$2.63	70%	0.90	$297.63
$295.00	$297.50	Nov 6	$1.02	$1.48	$1.02	68%	1.45	$296.02
$295.00	$300.00	Nov 13	$2.53	$2.47	$2.53	66%	0.98	$297.53
$295.00	$297.50	Nov 20	$1.07	$1.43	$1.07	66%	1.34	$296.07
$340.00	$345.00	Nov 27	$0.18	$4.82	$0.18	15%	26.78	$340.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 23	$0.58	$1.92	$0.58	42%	3.31	$301.92
$280.00	$275.00	Nov 13	$0.33	$4.67	$0.33	16%	14.15	$279.67
$315.00	$312.50	Oct 30	$1.37	$1.13	$1.37	69%	0.82	$313.63
$275.00	$270.00	Nov 6	$0.12	$4.88	$0.12	10%	40.67	$274.88
$312.50	$310.00	Nov 20	$1.15	$1.35	$1.15	58%	1.17	$311.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.22, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$0.91	$0.91	$4.09	92%	0.22	$355.91
$355.00	$360.00	Nov 6	$0.92	$0.92	$4.08	92%	0.23	$355.92
$345.00	$350.00	Oct 30	$0.83	$0.83	$4.17	92%	0.20	$345.83
$345.00	$350.00	Nov 27	$0.97	$0.97	$4.03	87%	0.24	$345.97
$345.00	$350.00	Nov 13	$0.84	$0.84	$4.16	89%	0.20	$345.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 20	$1.83	$1.83	$3.17	66%	0.58	$293.17
$285.00	$280.00	Nov 27	$1.33	$1.33	$3.67	76%	0.36	$283.67
$285.00	$280.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$283.93
$267.50	$265.00	Oct 30	$0.25	$0.25	$2.25	96%	0.11	$267.25
$295.00	$290.00	Nov 6	$1.53	$1.53	$3.47	68%	0.44	$293.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.51, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 23	Oct 30	$3.17	49.4%	39.4%
$307.50	Oct 23	Oct 30	$2.35	48.2%	39.3%
$310.00	Oct 23	Oct 30	$2.35	47.6%	38.7%
$305.00	Oct 23	Oct 30	$2.58	46.6%	38.3%
$302.50	Oct 23	Oct 30	$2.53	45.5%	38.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 23	Oct 30	$2.32	49.4%	39.4%
$307.50	Oct 23	Oct 30	$2.45	48.2%	39.3%
$310.00	Oct 23	Oct 30	$2.13	47.6%	39.1%
$305.00	Oct 23	Oct 30	$2.57	46.6%	38.3%
$302.50	Oct 23	Oct 30	$2.67	45.5%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.53% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 23	$5.40	$5.38	$10.78	$294.22	$315.78	3.53%
$302.50	Oct 23	$6.75	$4.08	$10.83	$291.67	$313.33	3.55%
$307.50	Oct 23	$4.35	$6.70	$11.05	$296.45	$318.55	3.62%
$300.00	Oct 23	$8.13	$3.50	$11.63	$288.37	$311.63	3.81%
$310.00	Oct 23	$3.33	$8.55	$11.88	$298.12	$321.88	3.89%
$297.50	Oct 23	$9.85	$2.58	$12.43	$285.07	$309.93	4.07%
$312.50	Oct 23	$2.47	$10.02	$12.49	$300.01	$324.99	4.09%
$315.00	Oct 23	$1.74	$11.73	$13.47	$301.53	$328.47	4.41%
$295.00	Oct 23	$11.88	$1.98	$13.86	$281.14	$308.86	4.54%
$292.50	Oct 23	$13.68	$1.43	$15.11	$277.39	$307.61	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 23	$1.36	$1.98	$3.34	$291.66	$320.84
$315.00	$295.00	Oct 23	$1.74	$1.98	$3.72	$291.28	$318.72
$317.50	$297.50	Oct 23	$1.36	$2.58	$3.94	$293.56	$321.44
$315.00	$297.50	Oct 23	$1.74	$2.58	$4.32	$293.18	$319.32
$312.50	$295.00	Oct 23	$2.47	$1.98	$4.45	$290.55	$316.95
$312.50	$297.50	Oct 23	$2.47	$2.58	$5.05	$292.45	$317.55
$317.50	$300.00	Oct 23	$1.36	$3.50	$4.86	$295.14	$322.36
$330.00	$285.00	Nov 13	$2.48	$3.33	$5.81	$279.19	$335.81
$315.00	$300.00	Oct 23	$1.74	$3.50	$5.24	$294.76	$320.24
$310.00	$295.00	Oct 23	$3.33	$1.98	$5.31	$289.69	$315.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.38, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	355/360	Nov 6	$1.37	$3.63	84%	0.38	$268.63	$356.37
275/280	355/360	Nov 6	$1.52	$3.48	78%	0.44	$278.48	$356.52
290/295	355/360	Nov 6	$2.45	$2.55	60%	0.96	$292.55	$357.45
280/285	345/350	Nov 27	$2.30	$2.70	63%	0.85	$282.70	$347.30
285/290	355/360	Nov 6	$2.04	$2.96	67%	0.69	$287.96	$357.04
260/265	355/360	Nov 6	$1.05	$3.95	87%	0.27	$263.95	$356.05
270/275	345/350	Nov 27	$1.77	$3.23	71%	0.55	$273.23	$346.77
265/268	320/322	Oct 30	$1.01	$1.49	73%	0.68	$266.49	$321.01
280/285	345/350	Nov 13	$1.91	$3.09	68%	0.62	$283.09	$346.91
280/285	355/360	Nov 6	$1.63	$3.37	73%	0.48	$283.37	$356.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.10	$4.90	15%	49.00
$290.00	$295.00	$300.00	Nov 27	$0.17	$4.83	12%	28.41
$245.00	$250.00	$255.00	Nov 6	$0.07	$4.93	7%	70.43
$330.00	$335.00	$340.00	Nov 13	$0.12	$4.88	9%	40.67
$330.00	$335.00	$340.00	Nov 20	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.23	$9.77	14%	42.48
$340.00	$350.00	$360.00	Nov 20	$0.22	$9.78	9%	44.45
$250.00	$260.00	$270.00	Nov 13	$0.15	$9.85	6%	65.67
$305.00	$310.00	$315.00	Nov 13	$0.19	$4.81	14%	25.32
$315.00	$320.00	$325.00	Nov 27	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-5.11, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$280.00	1:2	Nov 13	-$5.11	$19.89
$280.00	$295.00	1:2	Nov 13	-$5.43	$9.57
$250.00	$270.00	1:2	Oct 23	-$14.78	$5.22
$300.00	$315.00	1:2	Nov 27	-$1.37	$13.63
$275.00	$290.00	1:2	Nov 27	-$10.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 13	-$4.12	$10.88
$315.00	$300.00	1:2	Nov 27	-$1.48	$13.52
$360.00	$340.00	1:2	Oct 23	-$15.32	$4.68
$350.00	$332.50	1:2	Nov 6	-$12.07	$5.43
$270.00	$260.00	1:2	Nov 20	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.14%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$9.60	0.46	1.5%	3.14%	4.66%	22	317
$307.50	Nov 20	$10.65	0.49	0.7%	3.49%	4.19%	1	--
$312.50	Nov 20	$8.55	0.42	2.3%	2.80%	5.13%	81	124
$315.00	Nov 20	$7.60	0.39	3.1%	2.49%	5.64%	29	441
$315.00	Nov 27	$7.30	0.40	3.1%	2.39%	5.54%	5	9
$317.50	Nov 20	$6.45	0.36	4.0%	2.11%	6.08%	1	46
$320.00	Nov 20	$5.80	0.33	4.8%	1.90%	6.69%	61	1.1K
$310.00	Nov 13	$8.45	0.45	1.5%	2.77%	4.28%	3	30
$320.00	Nov 27	$5.50	0.34	4.8%	1.80%	6.59%	1	4
$315.00	Nov 13	$6.35	0.38	3.1%	2.08%	5.23%	7	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,607

Total Puts 6,592

Put/Call Ratio 0.37

Net Difference 11,015

Prior's Put/Call Breakdown

Total Calls 2,382

Total Puts 6,740

Put/Call Ratio 2.83

Net Difference -4,358

Prior 7-Day Put/Call Summary

Total Calls 104,342

Total Puts 84,086

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card