GE - Options Database

GE AEROSPACE

$314.73 -4.47%

$312.00 (-0.87%)🌙

as of 11/05 06:30 PM

(11/4 18:34) ◀

Thursday, November 5, 2026 (6:30pm)

▶ (11/6 18:28)

◀ 11/5 18:30 ▶

Option Volume

Detail

ℹ

Current (11/05) 15,886

Calls: 9,701 (61%)

Puts: 6,185 (39%)

Prior (11/04) 43,988

Calls: 36,385 (83%)

Puts: 7,603 (17%)

Current vs Prior -63.89%

Calls: -73.34% (Calls)

Puts: -18.65% (Puts)

Prior 7-Day Total 297,745

Calls: 249,578 (84%)

Puts: 48,167 (16%)

Prior 7-Day Average 42,535

Calls: 35,654 (84%)

Puts: 6,881 (16%)

Current vs Prior 7-Day Avg -62.65%

Calls: -72.79%

Puts: -10.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $25.66M

Calls: $19.32M (75%)

Puts: $6.34M (25%)

Prior (11/04) $41.53M

Calls: $32.68M (79%)

Puts: $8.84M (21%)

Current vs Prior -38.20%

Calls: -40.89%

Puts: -28.26%

Prior 7-Day Total $259.20M

Calls: $196.09M (76%)

Puts: $63.11M (24%)

Prior 7-Day Average $37.03M

Calls: $28.01M (76%)

Puts: $9.02M (24%)

Current vs Prior 7-Day Avg -30.70%

Calls: -31.03%

Puts: -29.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.64

Prior (11/04) 0.21

Current vs Prior +205.11%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +180.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 251,807

Calls: 165,133 (66%)

Puts: 86,674 (34%)

Prior (11/04) 268,760

Calls: 172,646 (64%)

Puts: 96,114 (36%)

Current vs Prior -6.31%

Prior 7-Day Total 1,658,717

Calls: 1,052,141 (63%)

Puts: 606,576 (37%)

Prior 7-Day Average 236,959

Calls: 150,305 (63%)

Puts: 86,653 (37%)

Current vs Prior 7-Day Avg +6.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.67% | 5.71%7.68% | 12.20%

Prior 3.29% | 5.41%6.93% | 11.45%

Current vs Prior -18.71% | +5.50%+10.78% | +6.54%

Prior 7-Day Avg 3.42% | 5.30%7.10% | 11.53%

Current vs 7-Day Avg -21.95% | +7.67%+8.08% | +5.82%

Prior 7-Day Eod 3.29% | 5.41%6.93% | 11.45%

Current vs 7-Day Eod -18.71% | +5.50%+10.78% | +6.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($19.32M) vs puts ($6.34M). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	58.60	60.90	$59.75	3.8%	1	1.00	--
$260.00	Nov 13	53.60	55.95	$54.78	4.3%	1	0.99	--
$260.00	Dec 18	55.95	58.95	$57.45	5.2%	20	0.92	64
$255.00	Nov 6	57.50	60.60	$59.05	5.2%	1	0.95	--
$270.00	Dec 18	47.55	50.15	$48.85	5.3%	6	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	54.90	58.10	$56.50	5.7%	7	0.93	92
$350.00	Dec 18	38.30	40.55	$39.42	5.7%	10	0.80	152
$340.00	Dec 18	30.55	32.85	$31.70	7.3%	12	0.72	4.7K
$350.00	Nov 6	34.50	37.55	$36.03	8.5%	1	1.00	--
$340.00	Nov 20	27.00	29.60	$28.30	9.2%	11	0.83	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	58.60	60.90	$59.75	3.8%	1	1.00	--
$260.00	Nov 13	53.60	55.95	$54.78	4.3%	1	0.99	--
$270.00	Nov 6	42.70	45.65	$44.18	6.7%	1	0.97	29
$290.00	Nov 6	22.60	25.50	$24.05	12.1%	5	0.97	41
$292.50	Nov 6	20.35	23.00	$21.68	12.2%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 6	8.35	10.80	$9.57	25.6%	12	1.00	52
$325.00	Nov 6	10.15	12.95	$11.55	24.2%	178	1.00	197
$327.50	Nov 6	11.90	14.85	$13.38	22.0%	3	1.00	37
$330.00	Nov 6	14.25	17.60	$15.93	21.0%	13	1.00	44
$332.50	Nov 6	16.80	19.80	$18.30	16.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 8.3K, top 547)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 13	1.38	2.37	$1.88	52.7%	407	0.17	153
$330.00	Nov 6	0.15	0.33	$0.24	75.0%	405	0.06	723
$320.00	Nov 6	0.95	2.30	$1.63	82.8%	232	0.28	8.0K
$325.00	Nov 6	0.40	0.85	$0.63	71.4%	215	0.13	8.5K
$327.50	Nov 6	0.21	0.70	$0.45	108.9%	172	0.10	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	5.60	8.70	$7.15	43.4%	547	0.86	81
$307.50	Nov 6	0.76	1.54	$1.15	67.8%	317	0.23	314
$320.00	Nov 27	14.65	16.20	$15.43	10.0%	255	0.56	18
$280.00	Dec 18	4.35	5.15	$4.75	16.8%	186	0.19	1.1K
$282.50	Nov 13	0.45	0.84	$0.65	60.0%	181	0.07	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.1%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Nov 6	Dec 11	63.2%	37.6%	67.9%	55	220
$310.00	Nov 6	Dec 18	62.2%	37.1%	67.5%	47	1.8K
$320.00	Nov 6	Dec 18	61.2%	40.8%	50.2%	320	8.8K
$322.50	Nov 6	Nov 20	64.2%	44.6%	44.0%	132	685
$312.50	Nov 6	Nov 20	55.3%	44.4%	24.4%	18	148

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Nov 6	Dec 11	63.2%	37.6%	67.9%	187	259
$310.00	Nov 6	Dec 18	62.2%	37.1%	67.5%	53	2.3K
$305.00	Nov 6	Dec 11	60.6%	38.3%	58.2%	29	155
$312.50	Nov 6	Nov 20	55.3%	44.4%	24.4%	129	131
$307.50	Nov 6	Nov 20	56.4%	45.7%	23.5%	322	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.82, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Dec 18	$4.60	$5.40	$4.60	57%	1.17	$314.60
$317.50	$320.00	Nov 6	$0.26	$2.24	$0.26	35%	8.62	$317.76
$325.00	$330.00	Dec 11	$1.50	$3.50	$1.50	42%	2.33	$326.50
$295.00	$305.00	Dec 4	$6.52	$3.48	$6.52	73%	0.53	$301.52
$330.00	$335.00	Dec 4	$1.17	$3.83	$1.17	35%	3.27	$331.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 6	$1.37	$1.13	$1.37	86%	0.82	$318.63
$327.50	$325.00	Nov 13	$1.20	$1.30	$1.20	75%	1.08	$326.30
$300.00	$297.50	Nov 20	$0.20	$2.30	$0.20	30%	11.50	$299.80
$325.00	$322.50	Nov 20	$1.13	$1.37	$1.13	64%	1.21	$323.87
$312.50	$310.00	Nov 6	$0.63	$1.87	$0.63	46%	2.97	$311.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.98, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Nov 6	$1.66	$1.66	$0.84	52%	1.98	$316.66
$315.00	$325.00	Dec 11	$5.17	$5.17	$4.83	47%	1.07	$320.17
$342.50	$345.00	Nov 20	$0.78	$0.78	$1.72	81%	0.45	$343.28
$325.00	$330.00	Dec 4	$2.12	$2.12	$2.88	59%	0.74	$327.12
$320.00	$322.50	Nov 20	$1.28	$1.28	$1.22	56%	1.05	$321.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 20	$1.36	$1.36	$3.64	80%	0.37	$288.64
$290.00	$280.00	Nov 27	$1.91	$1.91	$8.09	79%	0.24	$288.09
$300.00	$295.00	Dec 4	$1.83	$1.83	$3.17	67%	0.58	$298.17
$297.50	$295.00	Nov 20	$0.98	$0.98	$1.52	72%	0.64	$296.52
$310.00	$307.50	Nov 6	$1.04	$1.04	$1.46	65%	0.71	$308.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.60, cheapest $4.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$4.35	63.2%	45.2%
$310.00	Nov 6	Nov 13	$4.42	62.2%	44.7%
$312.50	Nov 6	Nov 13	$4.67	55.3%	43.8%
$317.50	Nov 6	Nov 13	$5.16	52.3%	46.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$4.89	63.2%	45.2%
$310.00	Nov 6	Nov 13	$4.16	62.2%	44.7%
$312.50	Nov 6	Nov 13	$4.53	55.3%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.34% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Nov 6	$4.53	$2.82	$7.35	$305.15	$319.85	2.34%
$315.00	Nov 6	$3.55	$3.88	$7.43	$307.57	$322.43	2.36%
$317.50	Nov 6	$1.89	$5.78	$7.67	$309.83	$325.17	2.44%
$310.00	Nov 6	$6.48	$2.19	$8.67	$301.33	$318.67	2.75%
$320.00	Nov 6	$1.63	$7.15	$8.78	$311.22	$328.78	2.79%
$307.50	Nov 6	$8.23	$1.15	$9.38	$298.12	$316.88	2.98%
$322.50	Nov 6	$1.19	$9.57	$10.76	$311.74	$333.26	3.42%
$305.00	Nov 6	$10.07	$0.82	$10.89	$294.11	$315.89	3.46%
$325.00	Nov 6	$0.63	$11.55	$12.18	$312.82	$337.18	3.87%
$302.50	Nov 6	$12.38	$0.40	$12.78	$289.72	$315.28	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Nov 6	$0.63	$0.40	$1.03	$301.47	$326.03
$325.00	$305.00	Nov 6	$0.63	$0.82	$1.45	$303.55	$326.45
$322.50	$302.50	Nov 6	$1.19	$0.40	$1.59	$300.91	$324.09
$325.00	$307.50	Nov 6	$0.63	$1.15	$1.78	$305.72	$326.78
$322.50	$305.00	Nov 6	$1.19	$0.82	$2.01	$302.99	$324.51
$322.50	$307.50	Nov 6	$1.19	$1.15	$2.34	$305.16	$324.84
$320.00	$302.50	Nov 6	$1.63	$0.40	$2.03	$300.47	$322.03
$320.00	$305.00	Nov 6	$1.63	$0.82	$2.45	$302.55	$322.45
$320.00	$307.50	Nov 6	$1.63	$1.15	$2.78	$304.72	$322.78
$317.50	$302.50	Nov 6	$1.89	$0.40	$2.29	$300.21	$319.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.78, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	322/325	Nov 6	$1.60	$0.90	44%	1.78	$308.40	$324.10
308/310	338/340	Nov 6	$1.18	$1.32	60%	0.89	$308.82	$338.68
295/298	330/332	Nov 20	$1.65	$0.85	41%	1.94	$295.85	$331.65
285/290	335/340	Nov 20	$2.45	$2.55	54%	0.96	$287.55	$337.45
272/275	322/325	Nov 6	$0.75	$1.75	76%	0.43	$274.25	$323.25
302/305	328/330	Nov 13	$1.68	$0.82	39%	2.05	$303.32	$329.18
272/275	338/340	Nov 6	$0.33	$2.17	93%	0.15	$274.67	$337.83
308/310	328/330	Nov 6	$1.25	$1.25	55%	1.00	$308.75	$328.75
285/288	328/330	Nov 13	$1.09	$1.41	61%	0.77	$286.41	$328.59
295/298	340/342	Nov 20	$1.30	$1.20	52%	1.08	$296.20	$341.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 65.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.15	$9.85	19%	65.67
$295.00	$305.00	$315.00	Dec 4	$0.52	$9.48	22%	18.23
$260.00	$270.00	$280.00	Dec 18	$0.15	$9.85	10%	65.67
$340.00	$350.00	$360.00	Dec 18	$0.58	$9.42	14%	16.24
$305.00	$307.50	$310.00	Nov 6	$0.09	$2.41	17%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 18	$0.55	$9.45	18%	17.18
$330.00	$340.00	$350.00	Dec 18	$0.57	$9.43	17%	16.54
$310.00	$320.00	$330.00	Dec 18	$0.72	$9.28	19%	12.89
$310.00	$315.00	$320.00	Dec 11	$0.08	$4.92	10%	61.50
$310.00	$315.00	$320.00	Nov 27	$0.16	$4.84	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.57, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 27	-$2.27	$22.73
$270.00	$290.00	1:2	Nov 6	-$3.92	$16.08
$315.00	$317.50	1:2	Nov 6	-$0.23	$2.27
$350.00	$360.00	1:2	Nov 27	-$0.30	$9.70
$350.00	$360.00	1:2	Dec 4	-$0.85	$9.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$332.50	1:2	Nov 6	-$0.57	$16.93
$315.00	$300.00	1:2	Dec 4	-$2.33	$12.67
$290.00	$280.00	1:2	Nov 27	-$0.48	$9.52
$310.00	$307.50	1:2	Nov 6	-$0.11	$2.39
$295.00	$290.00	1:2	Nov 13	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.48%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$14.10	0.48	1.7%	4.48%	6.15%	88	734
$330.00	Dec 18	$10.10	0.39	4.8%	3.21%	8.06%	56	970
$315.00	Dec 11	$14.95	0.53	0.1%	4.75%	4.84%	1	--
$325.00	Dec 11	$10.15	0.42	3.3%	3.22%	6.49%	2	--
$340.00	Dec 18	$6.60	0.30	8.0%	2.10%	10.13%	62	801
$330.00	Dec 11	$8.30	0.38	4.8%	2.64%	7.49%	1	27
$320.00	Dec 4	$10.55	0.46	1.7%	3.35%	5.03%	5	40
$315.00	Dec 4	$12.75	0.52	0.1%	4.05%	4.14%	2	18
$325.00	Dec 4	$8.65	0.41	3.3%	2.75%	6.01%	6	29
$340.00	Dec 11	$5.40	0.29	8.0%	1.72%	9.74%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,701

Total Puts 6,185

Put/Call Ratio 0.64

Net Difference 3,516

Prior's Put/Call Breakdown

Total Calls 36,385

Total Puts 7,603

Put/Call Ratio 0.21

Net Difference 28,782

Prior 7-Day Put/Call Summary

Total Calls 249,578

Total Puts 48,167

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card