Tour v536
GE
GE AEROSPACE
$323.24 +2.70%
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:28pm)
January 2026
|
▶
◀ 11/6 18:28

Option Volume

Detail
ℹ
Current (11/06) 49,940
Calls: 34,433 (69%)
Puts: 15,507 (31%)
Prior (11/05) 15,886
Calls: 9,701 (61%)
Puts: 6,185 (39%)
Current vs Prior +214.36%
Calls: +254.94% (Calls)
Puts: +150.72% (Puts)
Prior 7-Day Total 289,083
Calls: 240,562 (83%)
Puts: 48,521 (17%)
Prior 7-Day Average 41,297
Calls: 34,366 (83%)
Puts: 6,931 (17%)
Current vs Prior 7-Day Avg +20.93%
Calls: +0.19%
Puts: +123.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $32.86M
Calls: $16.21M (49%)
Puts: $16.66M (51%)
Prior (11/05) $25.66M
Calls: $19.32M (75%)
Puts: $6.34M (25%)
Current vs Prior +28.07%
Calls: -16.11%
Puts: +162.66%
Prior 7-Day Total $243.89M
Calls: $182.72M (75%)
Puts: $61.16M (25%)
Prior 7-Day Average $34.84M
Calls: $26.10M (75%)
Puts: $8.74M (25%)
Current vs Prior 7-Day Avg -5.67%
Calls: -37.91%
Puts: +90.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.45
Prior (11/05) 0.64
Current vs Prior -29.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +64.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 249,459
Calls: 161,285 (65%)
Puts: 88,174 (35%)
Prior (11/05) 251,807
Calls: 165,133 (66%)
Puts: 86,674 (34%)
Current vs Prior -0.93%
Prior 7-Day Total 1,698,456
Calls: 1,088,497 (64%)
Puts: 609,959 (36%)
Prior 7-Day Average 242,636
Calls: 155,499 (64%)
Puts: 87,137 (36%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.21% | 4.80%6.74% | 11.70%
Prior 2.67% | 5.71%7.68% | 12.20%
Current vs Prior +79.57% | +18.01%-12.22% | -4.10%
Prior 7-Day Avg 3.35% | 5.39%7.16% | 11.59%
Current vs 7-Day Avg +43.25% | +25.12%-5.93% | +0.99%
Prior 7-Day Eod 2.67% | 5.71%7.68% | 12.20%
Current vs 7-Day Eod +79.57% | +18.01%-12.22% | -4.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Prior 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (34,433 calls vs 15,507 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (161,285 calls vs 88,174 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1855.5558.00$56.784.3%130.9185
$350.00Nov 202.002.10$2.054.9%8.3K0.1619.2K
$310.00Dec 1824.3025.55$24.935.0%1.0K0.661.5K
$280.00Nov 2043.6045.85$44.735.0%10.95--
$260.00Nov 2062.3065.55$63.935.1%10.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1847.0049.30$48.154.8%50.8489
$365.00Nov 2040.6542.90$41.785.4%350.95--
$360.00Dec 1838.4540.90$39.676.2%100.80123
$330.00Dec 1818.2019.60$18.907.4%1010.53642
$350.00Nov 1326.1028.70$27.409.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 130.550.62$0.5911.9%3650.07301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 200.500.59$0.5416.7%80.04349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 646.6550.15$48.407.2%11.00--
$292.50Nov 629.1532.75$30.9511.6%11.00--
$300.00Nov 621.9524.80$23.3812.2%291.00353
$307.50Nov 614.6017.10$15.8515.8%171.00128
$310.00Nov 612.3014.60$13.4517.1%601.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 65.408.05$6.7339.4%160.9638
$365.00Nov 2040.6542.90$41.785.4%350.95--
$350.00Nov 624.8028.35$26.5813.4%10.94--
$350.00Nov 1326.1028.70$27.409.5%10.92--
$327.50Nov 62.955.25$4.1056.1%150.9136

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 39.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 202.002.10$2.054.9%8.3K0.1619.2K
$325.00Nov 60.250.73$0.4998.0%6.9K0.278.5K
$330.00Nov 207.057.85$7.4510.7%6.8K0.428.9K
$335.00Nov 60.002.12$1.06200.0%5.1K0.1714.5K
$310.00Dec 1824.3025.55$24.935.0%1.0K0.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1823.6026.00$24.809.7%3.8K0.634.7K
$322.50Nov 136.357.00$6.689.7%2190.4821
$315.00Nov 60.000.01$0.01100.0%1370.01251
$322.50Nov 60.001.66$0.83200.0%1110.4248
$330.00Dec 1818.2019.60$18.907.4%1010.53642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 414.8%, max 1271.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Nov 6Nov 13555.5%40.5%1271.3%75116
$335.00Nov 6Dec 11491.2%37.0%1227.3%5.1K14.5K
$325.00Nov 6Dec 11125.0%38.8%222.1%6.9K8.5K
$322.50Nov 6Nov 20112.0%39.9%180.6%219721
$342.50Nov 13Nov 2040.5%38.9%4.2%1360
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 11125.0%38.8%222.1%15287
$322.50Nov 6Nov 20112.0%39.9%180.6%11897
$340.00Nov 20Dec 1840.2%36.4%10.2%3.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.76, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Dec 18$0.99$9.01$0.9920%9.10$360.99
$320.00$322.50Nov 20$0.73$1.77$0.7358%2.42$320.73
$322.50$325.00Nov 13$0.63$1.87$0.6352%2.97$323.13
$312.50$315.00Nov 20$1.20$1.30$1.2069%1.08$313.70
$327.50$330.00Nov 13$0.48$2.02$0.4841%4.21$327.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Dec 4$1.33$3.67$1.3344%2.76$318.67
$307.50$305.00Nov 20$0.17$2.33$0.1725%13.71$307.33
$335.00$325.00Nov 13$6.20$3.80$6.2073%0.61$328.80
$322.50$320.00Nov 20$0.80$1.70$0.8046%2.12$321.70
$335.00$330.00Dec 4$2.65$2.35$2.6562%0.89$332.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.11, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 4$2.75$2.75$2.2555%1.22$332.75
$325.00$327.50Nov 13$1.72$1.72$0.7853%2.21$326.72
$345.00$350.00Nov 6$0.69$0.69$4.3188%0.16$345.69
$370.00$380.00Dec 18$1.42$1.42$8.5884%0.17$371.42
$330.00$332.50Nov 13$1.15$1.15$1.3563%0.85$331.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$260.00Dec 11$3.02$3.02$26.9883%0.11$286.98
$270.00$265.00Nov 6$1.02$1.02$3.9894%0.26$268.98
$302.50$300.00Nov 6$1.06$1.06$1.4488%0.74$301.44
$277.50$275.00Nov 6$0.98$0.98$1.5293%0.64$276.52
$315.00$312.50Nov 20$1.73$1.73$0.7764%2.25$313.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.92, cheapest $5.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Nov 6Nov 13$5.99112.0%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Nov 6Nov 13$5.85112.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.72% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Nov 6$1.49$0.83$2.32$320.18$324.820.72%
$325.00Nov 6$0.49$2.42$2.91$322.09$327.910.90%
$320.00Nov 6$3.52$0.10$3.62$316.38$323.621.12%
$327.50Nov 6$0.14$4.10$4.24$323.26$331.741.31%
$317.50Nov 6$5.55$0.22$5.77$311.73$323.271.79%
$330.00Nov 6$0.07$6.73$6.80$323.20$336.802.10%
$315.00Nov 6$8.32$0.01$8.33$306.67$323.332.58%
$312.50Nov 6$10.78$0.47$11.25$301.25$323.753.48%
$310.00Nov 6$13.45$0.09$13.54$296.46$323.544.19%
$322.50Nov 13$7.48$6.68$14.16$308.34$336.664.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$317.50Nov 6$0.49$0.22$0.71$316.79$325.71
$325.00$312.50Nov 6$0.49$0.47$0.96$311.54$325.96
$345.00$317.50Nov 6$1.07$0.22$1.29$316.21$346.29
$340.00$317.50Nov 6$1.06$0.22$1.28$316.22$341.28
$337.50$317.50Nov 6$1.07$0.22$1.29$316.21$338.79
$335.00$317.50Nov 6$1.06$0.22$1.28$316.22$336.28
$325.00$322.50Nov 6$0.49$0.83$1.32$321.18$326.32
$340.00$312.50Nov 6$1.06$0.47$1.53$310.97$341.53
$345.00$312.50Nov 6$1.07$0.47$1.54$310.96$346.54
$335.00$312.50Nov 6$1.06$0.47$1.53$310.97$336.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.52, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270345/350Nov 6$1.71$3.2982%0.52$268.29$346.71
300/302340/342Nov 20$1.96$0.5451%3.63$300.54$341.96
275/278345/350Nov 6$1.67$3.3381%0.50$275.83$346.67
300/302342/345Nov 20$1.83$0.6754%2.73$300.67$344.33
300/302345/350Nov 6$1.75$3.2576%0.54$300.75$346.75
288/290345/350Nov 6$1.54$3.4679%0.45$288.46$346.54
275/278325/328Nov 6$1.33$1.1767%1.14$276.17$326.33
300/302325/328Nov 6$1.41$1.0962%1.29$301.09$326.41
308/310340/342Nov 20$1.75$0.7543%2.33$308.25$341.75
288/290325/328Nov 6$1.20$1.3065%0.92$288.80$326.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$325.00$335.00Dec 11$0.72$9.2821%12.89
$325.00$330.00$335.00Nov 27$0.06$4.9414%82.33
$315.00$320.00$325.00Nov 27$0.06$4.9413%82.33
$320.00$330.00$340.00Dec 18$0.79$9.2119%11.66
$300.00$310.00$320.00Dec 18$0.74$9.2618%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Nov 6$0.09$2.4149%26.78
$320.00$330.00$340.00Dec 18$0.58$9.4220%16.24
$300.00$310.00$320.00Dec 18$0.51$9.4918%18.61
$305.00$315.00$325.00Dec 11$0.70$9.3020%13.29
$320.00$322.50$325.00Nov 6$0.86$1.6465%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-6.58, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Dec 18-$6.58$23.42
$280.00$297.501:2Nov 20-$12.03$5.47
$340.00$350.001:2Nov 27-$0.54$9.46
$335.00$345.001:2Dec 4-$1.77$8.23
$317.50$320.001:2Nov 6-$1.49$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Nov 13-$1.06$13.94
$360.00$340.001:2Dec 18-$9.93$10.07
$335.00$325.001:2Nov 13-$1.83$8.17
$327.50$325.001:2Nov 6-$0.74$1.76
$330.00$327.501:2Nov 6-$1.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$13.050.472.1%4.04%6.13%56951
$340.00Dec 18$8.400.375.2%2.60%7.78%47815
$325.00Dec 11$13.550.510.5%4.19%4.74%213
$335.00Dec 11$9.150.403.6%2.83%6.47%1--
$350.00Dec 18$6.150.288.3%1.90%10.18%31.2K
$330.00Dec 4$10.150.452.1%3.14%5.23%919
$340.00Dec 11$7.150.355.2%2.21%7.40%1--
$325.00Dec 4$11.850.500.5%3.67%4.21%2332
$345.00Dec 11$5.850.306.7%1.81%8.54%3--
$335.00Dec 4$7.300.383.6%2.26%5.90%7115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,433
Total Puts 15,507
Put/Call Ratio 0.45
Net Difference 18,926

Prior's Put/Call Breakdown

Total Calls 9,701
Total Puts 6,185
Put/Call Ratio 0.64
Net Difference 3,516

Prior 7-Day Put/Call Summary

Total Calls 240,562
Total Puts 48,521
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All