GE - Options Database

GE AEROSPACE

$329.45 +2.74%

$329.18 (-0.08%)🌙

as of 11/04 06:34 PM

(11/3 18:31) ◀

Wednesday, November 4, 2026 (6:34pm)

▶ (11/5 18:30)

◀ 11/4 18:34 ▶

Option Volume

Detail

ℹ

Current (11/04) 43,988

Calls: 36,385 (83%)

Puts: 7,603 (17%)

Prior (11/03) 51,964

Calls: 46,519 (90%)

Puts: 5,445 (10%)

Current vs Prior -15.35%

Calls: -21.78% (Calls)

Puts: +39.63% (Puts)

Prior 7-Day Total 288,538

Calls: 241,708 (84%)

Puts: 46,830 (16%)

Prior 7-Day Average 41,219

Calls: 34,529 (84%)

Puts: 6,690 (16%)

Current vs Prior 7-Day Avg +6.72%

Calls: +5.37%

Puts: +13.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $41.53M

Calls: $32.68M (79%)

Puts: $8.84M (21%)

Prior (11/03) $43.29M

Calls: $34.53M (80%)

Puts: $8.77M (20%)

Current vs Prior -4.09%

Calls: -5.33%

Puts: +0.82%

Prior 7-Day Total $240.84M

Calls: $175.75M (73%)

Puts: $65.08M (27%)

Prior 7-Day Average $34.41M

Calls: $25.11M (73%)

Puts: $9.30M (27%)

Current vs Prior 7-Day Avg +20.69%

Calls: +30.18%

Puts: -4.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.21

Prior (11/03) 0.12

Current vs Prior +78.52%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -8.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 268,760

Calls: 172,646 (64%)

Puts: 96,114 (36%)

Prior (11/03) 267,278

Calls: 178,618 (67%)

Puts: 88,660 (33%)

Current vs Prior +0.55%

Prior 7-Day Total 1,562,968

Calls: 983,553 (63%)

Puts: 579,415 (37%)

Prior 7-Day Average 223,281

Calls: 140,507 (63%)

Puts: 82,773 (37%)

Current vs Prior 7-Day Avg +20.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.29% | 5.41%6.93% | 11.45%

Prior 3.55% | 5.60%7.25% | 11.71%

Current vs Prior -7.37% | -3.37%-4.42% | -2.20%

Prior 7-Day Avg 3.47% | 5.29%7.27% | 11.60%

Current vs 7-Day Avg -5.18% | +2.40%-4.62% | -1.23%

Prior 7-Day Eod 3.55% | 5.60%7.25% | 11.71%

Current vs 7-Day Eod -7.37% | -3.37%-4.42% | -2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.68M) vs puts ($8.84M). Extreme bullish P/C ratio of 0.21 - heavy call buying (36,385 calls vs 7,603 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (172,646 calls vs 96,114 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	59.75	62.25	$61.00	4.1%	2	0.98	--
$280.00	Dec 18	52.25	54.60	$53.43	4.4%	1	0.91	--
$270.00	Nov 6	58.60	61.55	$60.08	4.9%	2	0.95	--
$272.50	Nov 6	56.10	59.10	$57.60	5.2%	2	0.95	--
$265.00	Nov 13	63.40	66.85	$65.13	5.3%	1	0.98	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 4	48.90	51.95	$50.43	6.0%	7	0.93	--
$370.00	Dec 18	41.05	43.85	$42.45	6.6%	34	0.82	97
$375.00	Dec 4	44.25	47.35	$45.80	6.8%	1	0.92	--
$300.00	Dec 18	4.80	5.30	$5.05	9.9%	221	0.20	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.10	44.10	$42.60	7.0%	1	0.99	15
$290.00	Nov 6	38.65	41.40	$40.03	6.9%	1	0.99	41
$295.00	Nov 6	33.65	36.45	$35.05	8.0%	23	0.99	--
$297.50	Nov 6	31.15	34.15	$32.65	9.2%	11	0.99	233
$285.00	Nov 13	43.75	47.10	$45.43	7.4%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	18.75	21.75	$20.25	14.8%	4	1.00	--
$380.00	Dec 4	48.90	51.95	$50.43	6.0%	7	0.93	--
$375.00	Dec 4	44.25	47.35	$45.80	6.8%	1	0.92	--
$370.00	Dec 18	41.05	43.85	$42.45	6.6%	34	0.82	97
$340.00	Nov 6	9.70	12.65	$11.18	26.4%	12	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 36.9K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	6.40	8.70	$7.55	30.5%	10.4K	0.66	10.3K
$335.00	Nov 6	1.92	3.50	$2.71	58.3%	10.3K	0.35	15.5K
$330.00	Nov 20	10.00	11.00	$10.50	9.5%	3.8K	0.51	11.1K
$350.00	Nov 20	3.00	4.00	$3.50	28.6%	3.4K	0.24	22.1K
$360.00	Nov 20	1.43	2.10	$1.77	37.9%	691	0.14	906

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	4.80	5.30	$5.05	9.9%	221	0.20	1.3K
$325.00	Nov 6	2.21	3.85	$3.03	54.1%	213	0.34	10
$290.00	Dec 18	3.10	3.45	$3.28	10.7%	144	0.14	1.3K
$320.00	Nov 6	1.30	2.03	$1.67	43.7%	132	0.22	26
$280.00	Nov 20	0.46	0.60	$0.53	26.4%	132	0.04	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.5%, max 64.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	55.8%	34.0%	64.0%	225	11.3K
$325.00	Nov 6	Dec 11	54.7%	34.8%	57.2%	10.4K	10.4K
$330.00	Nov 6	Dec 18	51.6%	33.2%	55.6%	466	1.7K
$322.50	Nov 6	Nov 20	57.7%	38.5%	49.7%	140	727
$340.00	Nov 6	Dec 18	50.6%	35.9%	41.0%	294	874

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	55.8%	34.0%	64.0%	169	635
$325.00	Nov 6	Dec 4	54.7%	34.4%	59.3%	224	10
$330.00	Nov 6	Dec 18	51.6%	33.2%	55.6%	167	643
$322.50	Nov 6	Nov 20	57.7%	38.5%	49.7%	94	50
$340.00	Nov 6	Dec 18	50.6%	35.9%	41.0%	21	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.57, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Dec 18	$6.37	$3.63	$6.37	72%	0.57	$316.37
$327.50	$330.00	Nov 6	$0.90	$1.60	$0.90	59%	1.78	$328.40
$325.00	$327.50	Nov 20	$0.97	$1.53	$0.97	59%	1.58	$325.97
$325.00	$330.00	Dec 11	$2.30	$2.70	$2.30	58%	1.17	$327.30
$345.00	$350.00	Dec 11	$1.28	$3.72	$1.28	36%	2.91	$346.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 13	$0.92	$1.58	$0.92	59%	1.72	$334.08
$335.00	$332.50	Nov 6	$1.20	$1.30	$1.20	67%	1.08	$333.80
$340.00	$337.50	Nov 6	$1.63	$0.87	$1.63	82%	0.53	$338.37
$337.50	$335.00	Nov 20	$1.17	$1.33	$1.17	60%	1.14	$336.33
$330.00	$327.50	Nov 20	$0.90	$1.60	$0.90	49%	1.78	$329.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$1.59	$1.59	$3.41	73%	0.47	$351.59
$360.00	$380.00	Nov 27	$1.85	$1.85	$18.15	83%	0.10	$361.85
$340.00	$345.00	Dec 11	$2.30	$2.30	$2.70	58%	0.85	$342.30
$332.50	$335.00	Nov 13	$1.42	$1.42	$1.08	53%	1.31	$333.92
$355.00	$360.00	Nov 20	$1.05	$1.05	$3.95	80%	0.27	$356.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 27	$2.27	$2.27	$2.73	58%	0.83	$322.73
$310.00	$300.00	Dec 18	$2.55	$2.55	$7.45	72%	0.34	$307.45
$320.00	$315.00	Dec 4	$1.87	$1.87	$3.13	64%	0.60	$318.13
$320.00	$317.50	Nov 20	$1.05	$1.05	$1.45	66%	0.72	$318.95
$300.00	$290.00	Dec 18	$1.77	$1.77	$8.23	80%	0.22	$298.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.65, cheapest $5.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 6	Nov 13	$3.78	54.7%	40.5%
$327.50	Nov 6	Nov 13	$3.77	52.8%	39.2%
$330.00	Nov 6	Nov 13	$3.52	51.6%	39.7%
$335.00	Nov 6	Nov 13	$3.42	49.9%	40.3%
$332.50	Nov 6	Nov 13	$3.88	50.3%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 6	Nov 20	$5.61	52.8%	38.2%
$325.00	Nov 6	Nov 13	$2.95	54.7%	40.5%
$330.00	Nov 6	Nov 13	$3.23	51.6%	39.7%
$335.00	Nov 6	Nov 13	$3.02	49.9%	40.3%
$332.50	Nov 6	Nov 13	$3.30	50.3%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.97% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Nov 6	$5.93	$3.84	$9.77	$317.73	$337.27	2.97%
$330.00	Nov 6	$5.03	$4.90	$9.93	$320.07	$339.93	3.01%
$332.50	Nov 6	$3.67	$6.30	$9.97	$322.53	$342.47	3.03%
$335.00	Nov 6	$2.71	$7.50	$10.21	$324.79	$345.21	3.10%
$325.00	Nov 6	$7.55	$3.03	$10.58	$314.42	$335.58	3.21%
$337.50	Nov 6	$1.98	$9.55	$11.53	$325.97	$349.03	3.50%
$322.50	Nov 6	$9.43	$2.47	$11.90	$310.60	$334.40	3.61%
$340.00	Nov 6	$1.44	$11.18	$12.62	$327.38	$352.62	3.83%
$320.00	Nov 6	$11.28	$1.67	$12.95	$307.05	$332.95	3.93%
$317.50	Nov 6	$13.50	$1.03	$14.53	$302.97	$332.03	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.83% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Nov 6	$1.08	$1.67	$2.75	$317.25	$345.25
$340.00	$320.00	Nov 6	$1.44	$1.67	$3.11	$316.89	$343.11
$337.50	$320.00	Nov 6	$1.98	$1.67	$3.65	$316.35	$341.15
$342.50	$322.50	Nov 6	$1.08	$2.47	$3.55	$318.95	$346.05
$340.00	$322.50	Nov 6	$1.44	$2.47	$3.91	$318.59	$343.91
$337.50	$322.50	Nov 6	$1.98	$2.47	$4.45	$318.05	$341.95
$342.50	$325.00	Nov 6	$1.08	$3.03	$4.11	$320.89	$346.61
$335.00	$320.00	Nov 6	$2.71	$1.67	$4.38	$315.62	$339.38
$340.00	$325.00	Nov 6	$1.44	$3.03	$4.47	$320.53	$344.47
$337.50	$325.00	Nov 6	$1.98	$3.03	$5.01	$319.99	$342.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.64, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Nov 27	$1.96	$3.04	65%	0.64	$283.04	$351.96
280/285	365/370	Dec 4	$1.57	$3.43	73%	0.46	$283.43	$366.57
305/310	350/355	Nov 27	$2.76	$2.24	49%	1.23	$307.24	$352.76
290/295	350/355	Nov 27	$2.15	$2.85	61%	0.75	$292.85	$352.15
270/275	350/355	Nov 27	$1.75	$3.25	69%	0.54	$273.25	$351.75
310/315	350/355	Nov 27	$3.02	$1.98	43%	1.53	$311.98	$353.02
275/280	350/355	Nov 27	$1.79	$3.21	67%	0.56	$278.21	$351.79
300/305	350/355	Nov 27	$2.45	$2.55	54%	0.96	$302.55	$352.45
290/295	365/370	Dec 4	$1.74	$3.26	68%	0.53	$293.26	$366.74
300/305	365/370	Dec 4	$2.02	$2.98	61%	0.68	$302.98	$367.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.51	$9.49	19%	18.61
$280.00	$290.00	$300.00	Dec 18	$0.12	$9.88	11%	82.33
$360.00	$370.00	$380.00	Nov 20	$0.37	$9.63	10%	26.03
$325.00	$330.00	$335.00	Nov 27	$0.20	$4.80	13%	24.00
$330.00	$340.00	$350.00	Dec 18	$0.89	$9.11	19%	10.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.62	$9.38	17%	15.13
$315.00	$320.00	$325.00	Dec 4	$0.08	$4.92	12%	61.50
$320.00	$325.00	$330.00	Nov 27	$0.14	$4.86	14%	34.71
$300.00	$305.00	$310.00	Dec 4	$0.10	$4.90	8%	49.00
$330.00	$340.00	$350.00	Dec 18	$0.94	$9.06	19%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.11, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$370.00	1:2	Dec 11	-$0.06	$14.94
$360.00	$370.00	1:2	Nov 20	-$0.03	$9.97
$370.00	$380.00	1:2	Dec 18	-$1.04	$8.96
$380.00	$390.00	1:2	Dec 18	-$0.61	$9.39
$355.00	$360.00	1:2	Nov 13	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.11	$7.89
$370.00	$350.00	1:2	Dec 18	-$11.55	$8.45
$280.00	$265.00	1:2	Dec 4	-$0.09	$14.91
$290.00	$280.00	1:2	Dec 11	-$0.63	$9.37
$305.00	$300.00	1:2	Nov 13	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.86%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$16.00	0.53	0.2%	4.86%	5.02%	279	1.0K
$340.00	Dec 18	$11.45	0.43	3.2%	3.48%	6.68%	163	741
$350.00	Dec 18	$7.85	0.34	6.2%	2.38%	8.62%	171	1.1K
$330.00	Dec 11	$14.45	0.52	0.2%	4.39%	4.55%	42	3
$335.00	Dec 11	$11.70	0.47	1.7%	3.55%	5.24%	13	1
$340.00	Dec 11	$9.50	0.42	3.2%	2.88%	6.09%	24	--
$330.00	Dec 4	$13.25	0.52	0.2%	4.02%	4.19%	6	21
$345.00	Dec 11	$7.70	0.36	4.7%	2.34%	7.06%	14	7
$335.00	Dec 4	$10.65	0.47	1.7%	3.23%	4.92%	11	7
$340.00	Dec 4	$8.65	0.41	3.2%	2.63%	5.83%	3	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,385

Total Puts 7,603

Put/Call Ratio 0.21

Net Difference 28,782

Prior's Put/Call Breakdown

Total Calls 46,519

Total Puts 5,445

Put/Call Ratio 0.12

Net Difference 41,074

Prior 7-Day Put/Call Summary

Total Calls 241,708

Total Puts 46,830

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card