Tour v533
GE
GE AEROSPACE
$320.67 +1.55%
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:34)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 51,964
Calls: 46,519 (90%)
Puts: 5,445 (10%)
Prior (11/02) 24,749
Calls: 18,238 (74%)
Puts: 6,511 (26%)
Current vs Prior +109.96%
Calls: +155.07% (Calls)
Puts: -16.37% (Puts)
Prior 7-Day Total 308,941
Calls: 258,606 (84%)
Puts: 50,335 (16%)
Prior 7-Day Average 44,134
Calls: 36,943 (84%)
Puts: 7,190 (16%)
Current vs Prior 7-Day Avg +17.74%
Calls: +25.92%
Puts: -24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $43.29M
Calls: $34.53M (80%)
Puts: $8.77M (20%)
Prior (11/02) $24.82M
Calls: $17.56M (71%)
Puts: $7.26M (29%)
Current vs Prior +74.42%
Calls: +96.61%
Puts: +20.76%
Prior 7-Day Total $238.08M
Calls: $171.73M (72%)
Puts: $66.35M (28%)
Prior 7-Day Average $34.01M
Calls: $24.53M (72%)
Puts: $9.48M (28%)
Current vs Prior 7-Day Avg +27.29%
Calls: +40.73%
Puts: -7.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.36
Current vs Prior -67.21%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 267,278
Calls: 178,618 (67%)
Puts: 88,660 (33%)
Prior (11/02) 254,348
Calls: 170,706 (67%)
Puts: 83,642 (33%)
Current vs Prior +5.08%
Prior 7-Day Total 1,501,526
Calls: 912,617 (61%)
Puts: 588,909 (39%)
Prior 7-Day Average 214,503
Calls: 130,373 (61%)
Puts: 84,129 (39%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.55% | 5.60%7.25% | 11.71%
Prior 4.40% | 5.94%7.09% | 11.61%
Current vs Prior -19.26% | -5.67%+2.21% | +0.89%
Prior 7-Day Avg 3.58% | 5.36%7.42% | 11.62%
Current vs 7-Day Avg -0.80% | +4.58%-2.35% | +0.73%
Prior 7-Day Eod 4.40% | 5.94%7.09% | 11.61%
Current vs 7-Day Eod -19.26% | -5.67%+2.21% | +0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Prior 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 18.97%
Calls: 29.26% | 16.51%
Puts: 18.75% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.53M) vs puts ($8.77M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (46,519 calls vs 5,445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1829.6530.15$29.901.7%190.73712
$290.00Dec 1836.8037.85$37.332.8%150.80202
$260.00Nov 659.8061.95$60.883.5%81.004
$260.00Dec 1862.3564.65$63.503.6%150.9450
$262.50Nov 657.3059.45$58.383.7%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1832.6534.80$33.726.4%10.74156
$360.00Dec 1840.2042.95$41.586.6%70.80126
$340.00Dec 1825.5027.40$26.457.2%90.654.7K
$330.00Dec 1819.4020.90$20.157.4%190.56648
$290.00Dec 184.755.15$4.958.1%1470.201.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 659.8061.95$60.883.5%81.004
$280.00Nov 639.8542.35$41.106.1%51.0013
$285.00Nov 634.8537.40$36.137.1%11.00--
$290.00Nov 629.9032.05$30.986.9%11.0041
$295.00Nov 625.0527.15$26.108.0%20.9877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 627.9030.50$29.208.9%10.981
$360.00Dec 1840.2042.95$41.586.6%70.80126
$350.00Dec 430.7033.30$32.008.1%10.80--
$340.00Nov 2021.5023.45$22.488.7%10.76--
$350.00Dec 1832.6534.80$33.726.4%10.74156

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 45.6K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 64.455.85$5.1527.2%18.2K0.5120.4K
$325.00Nov 63.154.30$3.7230.9%10.4K0.38165
$335.00Nov 60.741.00$0.8729.9%7.9K0.1420.2K
$327.50Nov 62.302.63$2.4713.4%1.2K0.301.1K
$330.00Nov 61.602.13$1.8728.3%7560.24210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 62.483.45$2.9732.7%2340.3465
$307.50Nov 60.891.32$1.1138.7%1970.16168
$290.00Dec 184.755.15$4.958.1%1470.201.3K
$290.00Nov 201.562.00$1.7824.7%1310.121.3K
$297.50Nov 60.260.43$0.3548.6%1170.05104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.3%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 451.1%36.5%40.1%10.4K191
$310.00Nov 6Dec 1847.3%34.9%35.5%781.9K
$315.00Nov 6Dec 1145.1%34.1%32.2%98263
$320.00Nov 6Dec 1844.1%34.2%28.9%18.3K21.2K
$330.00Nov 6Dec 1847.2%36.7%28.6%8541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 6Dec 1847.3%34.9%35.5%1022.3K
$315.00Nov 6Dec 1145.1%34.1%32.2%23965
$320.00Nov 6Dec 1844.1%34.2%28.9%125603
$312.50Nov 6Nov 2046.3%37.9%22.2%53177
$322.50Nov 6Nov 2045.7%39.6%15.3%6014

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.68, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 4$2.53$2.47$2.5365%0.98$312.53
$322.50$325.00Nov 6$0.38$2.12$0.3844%5.58$322.88
$350.00$355.00Nov 27$0.32$4.68$0.3218%14.62$350.32
$310.00$315.00Nov 27$2.83$2.17$2.8366%0.77$312.83
$335.00$337.50Nov 20$0.40$2.10$0.4032%5.25$335.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$310.00Dec 4$23.87$16.13$23.8780%0.68$326.13
$312.50$310.00Nov 20$0.10$2.40$0.1035%24.00$312.40
$300.00$295.00Dec 4$0.58$4.42$0.5824%7.62$299.42
$302.50$300.00Nov 20$0.22$2.28$0.2223%10.36$302.28
$300.00$297.50Nov 13$0.10$2.40$0.1016%24.00$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$327.50Nov 6$1.25$1.25$1.2562%1.00$326.25
$322.50$325.00Nov 13$1.55$1.55$0.9552%1.63$324.05
$337.50$340.00Nov 20$0.92$0.92$1.5871%0.58$338.42
$355.00$360.00Nov 27$0.80$0.80$4.2085%0.19$355.80
$345.00$350.00Nov 27$1.15$1.15$3.8577%0.30$346.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Nov 27$1.31$1.31$3.6977%0.36$298.69
$310.00$300.00Dec 18$3.39$3.39$6.6164%0.51$306.61
$310.00$307.50Nov 20$1.10$1.10$1.4067%0.79$308.90
$300.00$290.00Dec 11$2.28$2.28$7.7274%0.30$297.72
$295.00$290.00Dec 4$1.15$1.15$3.8579%0.30$293.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.34, cheapest $5.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 13$2.7651.1%39.5%
$315.00Nov 6Nov 13$3.0545.1%39.2%
$320.00Nov 6Nov 13$3.8344.1%38.9%
$322.50Nov 6Nov 13$3.9345.7%41.8%
$317.50Nov 6Nov 13$2.8342.2%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 20$5.2051.1%39.4%
$322.50Nov 6Nov 20$5.4245.7%39.6%
$315.00Nov 6Nov 13$2.6345.1%39.2%
$320.00Nov 6Nov 13$2.7844.1%38.9%
$317.50Nov 6Nov 13$2.9542.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.17% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 6$5.15$5.00$10.15$309.85$330.153.17%
$322.50Nov 6$4.10$6.23$10.33$312.17$332.833.22%
$317.50Nov 6$7.35$3.62$10.97$306.53$328.473.42%
$325.00Nov 6$3.72$7.53$11.25$313.75$336.253.51%
$327.50Nov 6$2.47$9.07$11.54$315.96$339.043.60%
$315.00Nov 6$8.68$2.97$11.65$303.35$326.653.63%
$312.50Nov 6$10.80$2.29$13.09$299.41$325.594.08%
$310.00Nov 6$12.70$1.73$14.43$295.57$324.434.50%
$307.50Nov 6$14.58$1.11$15.69$291.81$323.194.89%
$317.50Nov 13$10.18$6.57$16.75$300.75$334.255.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Nov 6$1.27$1.73$3.00$307.00$335.50
$330.00$310.00Nov 6$1.87$1.73$3.60$306.40$333.60
$332.50$312.50Nov 6$1.27$2.29$3.56$308.94$336.06
$330.00$312.50Nov 6$1.87$2.29$4.16$308.34$334.16
$327.50$310.00Nov 6$2.47$1.73$4.20$305.80$331.70
$327.50$312.50Nov 6$2.47$2.29$4.76$307.74$332.26
$332.50$315.00Nov 6$1.27$2.97$4.24$310.76$336.74
$330.00$315.00Nov 6$1.87$2.97$4.84$310.16$334.84
$327.50$315.00Nov 6$2.47$2.97$5.44$309.56$332.94
$370.00$280.00Dec 18$2.50$3.28$5.78$274.22$375.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.50, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298338/340Nov 20$1.50$1.0052%1.50$296.00$339.00
302/305338/340Nov 20$1.68$0.8245%2.05$303.32$339.18
260/262342/345Nov 6$0.52$1.9889%0.26$261.98$343.02
280/282342/345Nov 6$0.46$2.0491%0.23$282.04$342.96
295/300355/360Nov 27$2.11$2.8962%0.73$297.89$357.11
260/262330/332Nov 6$0.91$1.5971%0.57$261.59$330.91
295/300345/350Nov 27$2.46$2.5454%0.97$297.54$347.46
260/262338/340Nov 6$0.56$1.9484%0.29$261.94$338.06
280/282330/332Nov 6$0.85$1.6573%0.52$281.65$330.85
295/298338/340Nov 13$1.07$1.4364%0.75$296.43$338.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Dec 18$0.56$9.4416%16.86
$350.00$360.00$370.00Dec 18$0.39$9.6113%24.64
$310.00$315.00$320.00Nov 27$0.06$4.9413%82.33
$310.00$320.00$330.00Dec 18$0.81$9.1920%11.35
$340.00$345.00$350.00Nov 27$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 27$1.17$8.8325%7.55
$340.00$350.00$360.00Dec 18$0.59$9.4115%15.95
$280.00$290.00$300.00Dec 18$0.51$9.4913%18.61
$270.00$280.00$290.00Dec 18$0.43$9.5711%22.26
$300.00$310.00$320.00Dec 18$0.94$9.0619%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.81, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Dec 11-$0.81$14.19
$355.00$380.001:2Nov 13-$0.34$24.66
$360.00$370.001:2Dec 18-$0.92$9.08
$370.00$380.001:2Dec 18-$0.66$9.34
$350.00$355.001:2Nov 13-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 27-$2.96$7.04
$310.00$300.001:2Nov 27-$1.68$8.32
$290.00$280.001:2Dec 4-$0.64$9.36
$300.00$290.001:2Dec 11-$1.67$8.33
$270.00$260.001:2Nov 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.79%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$12.150.442.9%3.79%6.70%981.0K
$340.00Dec 18$8.350.356.0%2.60%8.63%49723
$330.00Dec 11$10.000.432.9%3.12%6.03%2--
$350.00Dec 18$5.800.279.2%1.81%10.96%1041.0K
$330.00Dec 4$9.050.422.9%2.82%5.73%219
$325.00Dec 4$10.900.471.4%3.40%4.75%2026
$325.00Nov 27$10.050.471.4%3.13%4.48%4248
$335.00Dec 4$6.700.364.5%2.09%6.56%4--
$345.00Dec 11$5.050.287.6%1.57%9.16%17
$330.00Nov 27$7.950.402.9%2.48%5.39%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,519
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 41,074

Prior's Put/Call Breakdown

Total Calls 18,238
Total Puts 6,511
Put/Call Ratio 0.36
Net Difference 11,727

Prior 7-Day Put/Call Summary

Total Calls 258,606
Total Puts 50,335
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All