GE - Options Database

GE AEROSPACE

$315.78 +4.63%

$315.65 (-0.04%)🌙

as of 11/02 06:27 PM

(10/30 18:29) ◀

Monday, November 2, 2026 (6:27pm)

▶ (11/3 18:31)

◀ 11/2 18:27 ▶

Option Volume

Detail

ℹ

Current (11/02) 24,749

Calls: 18,238 (74%)

Puts: 6,511 (26%)

Prior (10/30) 56,100

Calls: 49,224 (88%)

Puts: 6,876 (12%)

Current vs Prior -55.88%

Calls: -62.95% (Calls)

Puts: -5.31% (Puts)

Prior 7-Day Total 339,559

Calls: 256,183 (75%)

Puts: 83,376 (25%)

Prior 7-Day Average 48,508

Calls: 36,597 (75%)

Puts: 11,910 (25%)

Current vs Prior 7-Day Avg -48.98%

Calls: -50.17%

Puts: -45.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $24.82M

Calls: $17.56M (71%)

Puts: $7.26M (29%)

Prior (10/30) $15.67M

Calls: $10.37M (66%)

Puts: $5.31M (34%)

Current vs Prior +58.36%

Calls: +69.35%

Puts: +36.87%

Prior 7-Day Total $282.35M

Calls: $162.73M (58%)

Puts: $119.62M (42%)

Prior 7-Day Average $40.34M

Calls: $23.25M (58%)

Puts: $17.09M (42%)

Current vs Prior 7-Day Avg -38.46%

Calls: -24.46%

Puts: -57.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.36

Prior (10/30) 0.14

Current vs Prior +155.57%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -33.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 254,348

Calls: 170,706 (67%)

Puts: 83,642 (33%)

Prior (10/30) 214,739

Calls: 129,152 (60%)

Puts: 85,587 (40%)

Current vs Prior +18.45%

Prior 7-Day Total 1,425,977

Calls: 834,785 (59%)

Puts: 591,192 (41%)

Prior 7-Day Average 203,711

Calls: 119,255 (59%)

Puts: 84,456 (41%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.40% | 5.94%7.09% | 11.61%

Prior 4.63% | 5.90%7.36% | 11.69%

Current vs Prior -4.97% | +0.56%-3.57% | -0.69%

Prior 7-Day Avg 3.29% | 5.19%7.64% | 11.69%

Current vs 7-Day Avg +33.57% | +14.38%-7.14% | -0.74%

Prior 7-Day Eod 4.63% | 5.90%7.36% | 11.69%

Current vs 7-Day Eod -4.97% | +0.56%-3.57% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.56M). Elevated premium activity with dollar volume up 58% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (18,238 calls vs 6,511 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	59.95	62.65	$61.30	4.4%	1	0.99	--
$285.00	Dec 4	33.95	35.95	$34.95	5.7%	1	0.84	2
$270.00	Nov 20	45.55	48.55	$47.05	6.4%	2	0.95	36
$280.00	Dec 11	38.80	41.45	$40.13	6.6%	1	0.85	1
$275.00	Nov 20	41.00	43.80	$42.40	6.6%	2	0.93	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	32.85	35.55	$34.20	7.9%	1	1.00	--
$340.00	Nov 20	25.25	27.60	$26.43	8.9%	1	0.80	332
$335.00	Dec 4	22.95	25.10	$24.03	8.9%	1	0.69	--
$320.00	Nov 20	11.90	13.05	$12.48	9.2%	17	0.54	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	59.95	62.65	$61.30	4.4%	1	0.99	--
$282.50	Nov 6	32.40	35.40	$33.90	8.8%	15	0.98	22
$275.00	Nov 13	40.20	42.95	$41.58	6.6%	1	0.96	--
$290.00	Nov 6	25.20	27.80	$26.50	9.8%	7	0.95	39
$270.00	Nov 20	45.55	48.55	$47.05	6.4%	2	0.95	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	32.85	35.55	$34.20	7.9%	1	1.00	--
$335.00	Nov 13	19.65	22.65	$21.15	14.2%	2	0.81	1
$340.00	Nov 20	25.25	27.60	$26.43	8.9%	1	0.80	332
$327.50	Nov 6	12.05	14.30	$13.18	17.1%	4	0.78	--
$340.00	Nov 27	25.85	28.70	$27.28	10.4%	1	0.77	5

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 17.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	3.80	4.50	$4.15	16.9%	4.5K	0.41	20.4K
$335.00	Nov 6	0.57	0.83	$0.70	37.1%	3.6K	0.10	20.1K
$315.00	Nov 6	5.95	7.50	$6.73	23.0%	1.4K	0.55	1.3K
$327.50	Nov 6	1.62	2.31	$1.97	35.0%	1.2K	0.23	37
$315.00	Nov 20	10.90	12.10	$11.50	10.4%	296	0.54	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	8.95	10.40	$9.68	15.0%	222	0.47	74
$300.00	Nov 6	0.99	1.70	$1.35	52.6%	216	0.15	140
$307.50	Nov 6	2.40	3.45	$2.93	35.8%	202	0.28	44
$280.00	Nov 6	0.11	0.21	$0.16	62.5%	201	0.02	187
$280.00	Nov 20	1.22	1.46	$1.34	17.9%	172	0.09	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.5%, max 43.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Nov 6	Dec 11	50.0%	34.7%	43.9%	28	91
$310.00	Nov 6	Dec 11	47.5%	34.4%	37.9%	104	364
$307.50	Nov 6	Nov 20	49.8%	36.5%	36.4%	86	315
$312.50	Nov 6	Nov 20	47.5%	36.1%	31.8%	298	566
$315.00	Nov 6	Dec 11	45.0%	34.3%	31.0%	1.4K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Nov 6	Dec 4	51.2%	35.5%	43.9%	220	160
$305.00	Nov 6	Nov 27	50.0%	36.5%	36.8%	100	134
$310.00	Nov 6	Dec 4	47.5%	35.0%	35.6%	61	223
$312.50	Nov 6	Nov 20	47.5%	36.1%	31.8%	13	171
$315.00	Nov 6	Dec 4	45.0%	34.5%	30.3%	70	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 9.87, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 20	$0.23	$2.27	$0.23	42%	9.87	$322.73
$320.00	$325.00	Nov 27	$1.56	$3.44	$1.56	47%	2.21	$321.56
$330.00	$332.50	Nov 20	$0.25	$2.25	$0.25	32%	9.00	$330.25
$325.00	$330.00	Dec 4	$1.40	$3.60	$1.40	41%	2.57	$326.40
$300.00	$305.00	Nov 27	$3.03	$1.97	$3.03	72%	0.65	$303.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 6	$1.23	$1.27	$1.23	78%	1.03	$326.27
$320.00	$317.50	Nov 6	$1.00	$1.50	$1.00	60%	1.50	$319.00
$312.50	$310.00	Nov 20	$0.63	$1.87	$0.63	43%	2.97	$311.87
$307.50	$305.00	Nov 13	$0.42	$2.08	$0.42	33%	4.95	$307.08
$335.00	$315.00	Dec 4	$11.68	$8.32	$11.68	69%	0.71	$323.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.18, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 20	$1.27	$1.27	$1.23	70%	1.03	$333.77
$325.00	$327.50	Nov 20	$1.47	$1.47	$1.03	61%	1.43	$326.47
$320.00	$325.00	Dec 4	$2.75	$2.75	$2.25	52%	1.22	$322.75
$317.50	$320.00	Nov 13	$1.65	$1.65	$0.85	51%	1.94	$319.15
$320.00	$322.50	Nov 20	$1.50	$1.50	$1.00	54%	1.50	$321.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$265.00	Dec 11	$4.60	$4.60	$25.40	74%	0.18	$290.40
$310.00	$305.00	Nov 20	$2.15	$2.15	$2.85	61%	0.75	$307.85
$300.00	$297.50	Nov 20	$0.97	$0.97	$1.53	74%	0.63	$299.03
$310.00	$300.00	Dec 4	$3.70	$3.70	$6.30	59%	0.59	$306.30
$310.00	$307.50	Nov 13	$1.20	$1.20	$1.30	62%	0.92	$308.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.57, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Nov 6	Nov 13	$2.77	47.5%	39.6%
$322.50	Nov 6	Nov 13	$2.28	44.6%	37.9%
$310.00	Nov 6	Nov 13	$2.70	47.5%	40.9%
$315.00	Nov 6	Nov 13	$2.77	45.0%	38.9%
$320.00	Nov 6	Nov 13	$2.48	44.0%	38.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Nov 6	Nov 20	$3.85	47.5%	36.1%
$310.00	Nov 6	Nov 13	$2.58	47.5%	40.9%
$315.00	Nov 6	Nov 13	$2.65	45.0%	38.9%
$320.00	Nov 6	Nov 13	$2.38	44.0%	38.1%
$317.50	Nov 6	Nov 13	$2.10	44.3%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.78% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Nov 6	$6.73	$5.20	$11.93	$303.07	$326.93	3.78%
$320.00	Nov 6	$4.15	$8.15	$12.30	$307.70	$332.30	3.90%
$317.50	Nov 6	$5.25	$7.15	$12.40	$305.10	$329.90	3.93%
$312.50	Nov 6	$8.18	$4.43	$12.61	$299.89	$325.11	3.99%
$310.00	Nov 6	$9.63	$3.47	$13.10	$296.90	$323.10	4.15%
$307.50	Nov 6	$11.33	$2.93	$14.26	$293.24	$321.76	4.52%
$325.00	Nov 6	$2.49	$11.95	$14.44	$310.56	$339.44	4.57%
$327.50	Nov 6	$1.97	$13.18	$15.15	$312.35	$342.65	4.80%
$305.00	Nov 6	$13.33	$2.26	$15.59	$289.41	$320.59	4.94%
$302.50	Nov 6	$15.25	$1.61	$16.86	$285.64	$319.36	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.34% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Nov 6	$1.97	$2.26	$4.23	$300.77	$331.73
$325.00	$305.00	Nov 6	$2.49	$2.26	$4.75	$300.25	$329.75
$327.50	$307.50	Nov 6	$1.97	$2.93	$4.90	$302.60	$332.40
$325.00	$307.50	Nov 6	$2.49	$2.93	$5.42	$302.08	$330.42
$327.50	$310.00	Nov 6	$1.97	$3.47	$5.44	$304.56	$332.94
$325.00	$310.00	Nov 6	$2.49	$3.47	$5.96	$304.04	$330.96
$322.50	$305.00	Nov 6	$3.32	$2.26	$5.58	$299.42	$328.08
$322.50	$307.50	Nov 6	$3.32	$2.93	$6.25	$301.25	$328.75
$322.50	$310.00	Nov 6	$3.32	$3.47	$6.79	$303.21	$329.29
$330.00	$302.50	Nov 13	$3.44	$3.55	$6.99	$295.51	$336.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 8.62, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	332/335	Nov 20	$2.24	$0.26	44%	8.62	$297.76	$334.74
300/302	332/335	Nov 20	$1.78	$0.72	42%	2.47	$300.72	$334.28
298/300	340/342	Nov 20	$1.43	$1.07	54%	1.34	$298.57	$341.43
298/300	338/340	Nov 20	$1.49	$1.01	51%	1.48	$298.51	$338.99
295/298	332/335	Nov 20	$1.49	$1.01	48%	1.48	$296.01	$333.99
302/305	332/335	Nov 20	$1.69	$0.81	39%	2.09	$303.31	$334.19
302/305	332/335	Nov 13	$1.48	$1.02	46%	1.45	$303.52	$333.98
255/260	345/350	Nov 27	$1.25	$3.75	78%	0.33	$258.75	$346.25
298/300	328/330	Nov 6	$1.10	$1.40	61%	0.79	$298.90	$328.60
298/300	322/325	Nov 6	$1.34	$1.16	50%	1.16	$298.66	$323.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 27	$0.05	$4.95	13%	99.00
$305.00	$310.00	$315.00	Dec 11	$0.09	$4.91	11%	54.56
$330.00	$335.00	$340.00	Dec 11	$0.17	$4.83	10%	28.41
$345.00	$350.00	$355.00	Nov 20	$0.13	$4.87	7%	37.46
$332.50	$335.00	$337.50	Nov 6	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 27	$0.17	$4.83	12%	28.41
$285.00	$290.00	$295.00	Dec 4	$0.13	$4.87	8%	37.46
$280.00	$285.00	$290.00	Nov 27	$0.11	$4.89	7%	44.45
$280.00	$285.00	$290.00	Nov 20	$0.12	$4.88	7%	40.67
$290.00	$295.00	$300.00	Dec 4	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.37, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Dec 11	-$2.37	$22.63
$330.00	$340.00	1:2	Dec 4	-$1.59	$8.41
$340.00	$350.00	1:2	Dec 11	-$1.58	$8.42
$350.00	$360.00	1:2	Dec 4	-$0.70	$9.30
$335.00	$340.00	1:2	Nov 13	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Dec 4	-$0.67	$19.33
$310.00	$300.00	1:2	Dec 4	-$2.75	$7.25
$280.00	$275.00	1:2	Nov 13	-$0.13	$4.87
$270.00	$265.00	1:2	Nov 13	-$0.04	$4.96
$260.00	$255.00	1:2	Nov 27	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.90%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 11	$12.30	0.48	1.3%	3.90%	5.23%	3	254
$325.00	Dec 11	$9.75	0.43	2.9%	3.09%	6.01%	19	3
$330.00	Dec 11	$8.20	0.38	4.5%	2.60%	7.10%	1	1
$335.00	Dec 11	$6.60	0.33	6.1%	2.09%	8.18%	1	--
$320.00	Dec 4	$10.90	0.48	1.3%	3.45%	4.79%	19	--
$330.00	Dec 4	$7.10	0.36	4.5%	2.25%	6.75%	10	9
$325.00	Dec 4	$8.20	0.41	2.9%	2.60%	5.52%	2	24
$340.00	Dec 11	$5.05	0.28	7.7%	1.60%	9.27%	3	3
$325.00	Nov 27	$7.85	0.41	2.9%	2.49%	5.41%	15	46
$320.00	Nov 27	$9.20	0.47	1.3%	2.91%	4.25%	21	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,238

Total Puts 6,511

Put/Call Ratio 0.36

Net Difference 11,727

Prior's Put/Call Breakdown

Total Calls 49,224

Total Puts 6,876

Put/Call Ratio 0.14

Net Difference 42,348

Prior 7-Day Put/Call Summary

Total Calls 256,183

Total Puts 83,376

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card