GE - Options Database

GE AEROSPACE

$301.80 -3.59%

$303.00 (+0.40%)🌙

as of 10/30 06:29 PM

(10/29 18:30) ◀

Friday, October 30, 2026 (6:29pm)

▶ (11/2 18:27)

◀ 10/30 18:29 ▶

Option Volume

Detail

ℹ

Current (10/30) 56,100

Calls: 49,224 (88%)

Puts: 6,876 (12%)

Prior (10/29) 72,318

Calls: 61,780 (85%)

Puts: 10,538 (15%)

Current vs Prior -22.43%

Calls: -20.32% (Calls)

Puts: -34.75% (Puts)

Prior 7-Day Total 317,546

Calls: 230,981 (73%)

Puts: 86,565 (27%)

Prior 7-Day Average 45,363

Calls: 32,997 (73%)

Puts: 12,366 (27%)

Current vs Prior 7-Day Avg +23.67%

Calls: +49.18%

Puts: -44.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $15.67M

Calls: $10.37M (66%)

Puts: $5.31M (34%)

Prior (10/29) $61.36M

Calls: $45.81M (75%)

Puts: $15.55M (25%)

Current vs Prior -74.45%

Calls: -77.37%

Puts: -65.87%

Prior 7-Day Total $288.77M

Calls: $162.73M (56%)

Puts: $126.04M (44%)

Prior 7-Day Average $41.25M

Calls: $23.25M (56%)

Puts: $18.01M (44%)

Current vs Prior 7-Day Avg -62.00%

Calls: -55.40%

Puts: -70.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.14

Prior (10/29) 0.17

Current vs Prior -18.11%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -75.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 214,739

Calls: 129,152 (60%)

Puts: 85,587 (40%)

Prior (10/29) 222,577

Calls: 136,661 (61%)

Puts: 85,916 (39%)

Current vs Prior -3.52%

Prior 7-Day Total 1,389,902

Calls: 805,176 (58%)

Puts: 584,726 (42%)

Prior 7-Day Average 198,557

Calls: 115,025 (58%)

Puts: 83,532 (42%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.03% | 4.63%7.36% | 11.69%

Prior 2.03% | 4.52%7.01% | 11.09%

Current vs Prior +127.32% | +30.54%+4.91% | +5.34%

Prior 7-Day Avg 3.06% | 5.06%7.74% | 11.70%

Current vs 7-Day Avg +51.14% | +16.68%-4.98% | -0.14%

Prior 7-Day Eod 2.03% | 4.52%7.01% | 11.09%

Current vs 7-Day Eod +127.32% | +30.54%+4.91% | +5.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.37M). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (49,224 calls vs 6,876 puts). Call-heavy open interest (129,152 calls vs 85,587 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	50.85	53.55	$52.20	5.2%	8	1.00	--
$270.00	Dec 4	33.70	35.95	$34.83	6.5%	1	0.89	--
$270.00	Nov 20	32.10	34.60	$33.35	7.5%	7	0.93	--
$305.00	Nov 20	8.60	9.40	$9.00	8.9%	22	0.47	1.8K
$280.00	Nov 27	24.25	26.60	$25.43	9.2%	10	0.81	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	47.65	50.20	$48.93	5.2%	2	0.99	--
$350.00	Nov 20	47.35	49.90	$48.63	5.2%	7	0.96	--
$355.00	Oct 30	52.35	55.20	$53.78	5.3%	1	0.92	--
$350.00	Nov 27	47.50	50.35	$48.93	5.8%	2	0.94	--
$360.00	Nov 20	56.75	60.35	$58.55	6.1%	7	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	0.68	0.80	$0.74	16.2%	15	0.06	799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	24.85	27.60	$26.23	10.5%	1	1.00	--
$280.00	Oct 30	20.00	22.80	$21.40	13.1%	30	1.00	62
$290.00	Oct 30	9.80	12.40	$11.10	23.4%	17	1.00	251
$292.50	Oct 30	7.30	9.80	$8.55	29.2%	8	1.00	133
$295.00	Oct 30	5.00	7.30	$6.15	37.4%	40	1.00	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 30	0.40	2.39	$1.40	142.1%	58	1.00	31
$350.00	Oct 30	47.65	50.20	$48.93	5.2%	2	0.99	--
$320.00	Oct 30	17.65	20.05	$18.85	12.7%	3	0.99	--
$312.50	Oct 30	10.20	12.50	$11.35	20.3%	13	0.99	99
$315.00	Oct 30	12.70	15.00	$13.85	16.6%	202	0.99	207

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 52.1K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.70	1.15	$0.93	48.4%	21.0K	0.12	609
$335.00	Nov 6	0.01	0.26	$0.14	178.6%	20.1K	0.02	78
$315.00	Nov 6	1.20	1.90	$1.55	45.2%	1.3K	0.19	146
$300.00	Oct 30	1.25	2.19	$1.72	54.7%	339	1.00	446
$305.00	Oct 30	0.01	0.02	$0.02	50.0%	332	0.03	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	2.80	5.15	$3.98	59.0%	851	0.98	171
$307.50	Oct 30	4.90	7.00	$5.95	35.3%	322	0.92	390
$295.00	Oct 30	0.00	0.04	$0.02	200.0%	225	0.02	628
$315.00	Oct 30	12.70	15.00	$13.85	16.6%	202	0.99	207
$300.00	Nov 20	8.60	9.90	$9.25	14.1%	196	0.46	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 141.6%, max 141.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Dec 11	78.1%	32.3%	141.6%	200	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.54, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$305.00	Dec 4	$19.45	$10.55	$19.45	84%	0.54	$294.45
$300.00	$302.50	Oct 30	$1.51	$0.99	$1.51	100%	0.66	$301.51
$297.50	$300.00	Nov 20	$0.68	$1.82	$0.68	58%	2.68	$298.18
$325.00	$330.00	Dec 4	$0.48	$4.52	$0.48	25%	9.42	$325.48
$305.00	$315.00	Dec 11	$3.68	$6.32	$3.68	48%	1.72	$308.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 30	$1.09	$1.41	$1.09	100%	1.29	$301.41
$297.50	$295.00	Nov 6	$0.58	$1.92	$0.58	38%	3.31	$296.92
$285.00	$280.00	Nov 27	$0.83	$4.17	$0.83	25%	5.02	$284.17
$295.00	$290.00	Dec 4	$1.55	$3.45	$1.55	39%	2.23	$293.45
$300.00	$297.50	Nov 13	$0.85	$1.65	$0.85	45%	1.94	$299.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 30	$1.06	$1.06	$1.44	91%	0.74	$338.56
$317.50	$320.00	Oct 30	$0.68	$0.68	$1.82	89%	0.37	$318.18
$310.00	$312.50	Nov 20	$1.53	$1.53	$0.97	61%	1.58	$311.53
$322.50	$325.00	Nov 20	$0.95	$0.95	$1.55	76%	0.61	$323.45
$315.00	$320.00	Dec 11	$2.12	$2.12	$2.88	62%	0.74	$317.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 30	$1.02	$1.02	$1.48	89%	0.69	$276.48
$290.00	$280.00	Dec 11	$3.33	$3.33	$6.67	66%	0.50	$286.67
$290.00	$285.00	Nov 27	$1.88	$1.88	$3.12	68%	0.60	$288.12
$292.50	$290.00	Nov 13	$1.12	$1.12	$1.38	68%	0.81	$291.38
$282.50	$280.00	Oct 30	$0.57	$0.57	$1.93	88%	0.30	$281.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.53% of stock, avg 5.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 30	$0.21	$1.40	$1.61	$300.89	$304.11	0.53%
$300.00	Oct 30	$1.72	$0.31	$2.03	$297.97	$302.03	0.67%
$297.50	Oct 30	$3.74	$0.06	$3.80	$293.70	$301.30	1.26%
$305.00	Oct 30	$0.02	$3.98	$4.00	$301.00	$309.00	1.33%
$307.50	Oct 30	$0.15	$5.95	$6.10	$301.40	$313.60	2.02%
$295.00	Oct 30	$6.15	$0.02	$6.17	$288.83	$301.17	2.04%
$310.00	Oct 30	$0.01	$8.25	$8.26	$301.74	$318.26	2.74%
$292.50	Oct 30	$8.55	$0.03	$8.58	$283.92	$301.08	2.84%
$290.00	Oct 30	$11.10	$0.08	$11.18	$278.82	$301.18	3.70%
$312.50	Oct 30	$0.01	$11.35	$11.36	$301.14	$323.86	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$300.00	Oct 30	$0.15	$0.31	$0.46	$299.54	$307.96
$317.50	$300.00	Oct 30	$0.69	$0.31	$1.00	$299.00	$318.50
$307.50	$287.50	Oct 30	$0.15	$1.01	$1.16	$286.34	$308.66
$307.50	$277.50	Oct 30	$0.15	$1.07	$1.22	$276.28	$308.72
$307.50	$282.50	Oct 30	$0.15	$1.07	$1.22	$281.28	$308.72
$307.50	$285.00	Oct 30	$0.15	$1.07	$1.22	$283.78	$308.72
$337.50	$300.00	Oct 30	$1.07	$0.31	$1.38	$298.62	$338.88
$317.50	$287.50	Oct 30	$0.69	$1.01	$1.70	$285.80	$319.20
$317.50	$277.50	Oct 30	$0.69	$1.07	$1.76	$275.74	$319.26
$317.50	$282.50	Oct 30	$0.69	$1.07	$1.76	$280.74	$319.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 4.95, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	338/340	Oct 30	$2.08	$0.42	80%	4.95	$275.42	$339.58
275/278	318/320	Oct 30	$1.70	$0.80	78%	2.12	$275.80	$319.20
280/282	338/340	Oct 30	$1.63	$0.87	78%	1.87	$280.87	$339.13
275/278	308/310	Oct 30	$1.16	$1.34	82%	0.87	$276.34	$308.66
280/282	318/320	Oct 30	$1.25	$1.25	77%	1.00	$281.25	$318.75
298/300	338/340	Oct 30	$1.31	$1.19	63%	1.10	$298.69	$338.81
290/292	318/320	Nov 13	$1.75	$0.75	44%	2.33	$290.75	$319.25
290/292	325/328	Nov 13	$1.47	$1.03	54%	1.43	$291.03	$326.47
290/292	312/315	Nov 13	$1.88	$0.62	36%	3.03	$290.62	$314.38
290/292	328/330	Nov 13	$1.35	$1.15	57%	1.17	$291.15	$328.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 6.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$302.50	$305.00	$307.50	Oct 30	$0.32	$2.18	92%	6.81
$250.00	$270.00	$290.00	Nov 20	$2.50	$17.50	30%	7.00
$300.00	$302.50	$305.00	Oct 30	$1.32	$1.18	98%	0.89
$310.00	$315.00	$320.00	Nov 27	$0.20	$4.80	13%	24.00
$315.00	$320.00	$325.00	Dec 4	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Oct 30	$0.84	$1.66	94%	1.98
$250.00	$260.00	$270.00	Nov 20	$0.25	$9.75	8%	39.00
$295.00	$297.50	$300.00	Oct 30	$0.21	$2.29	26%	10.90
$280.00	$285.00	$290.00	Nov 20	$0.21	$4.79	12%	22.81
$305.00	$307.50	$310.00	Nov 6	$0.08	$2.42	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.65, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Nov 20	-$0.65	$19.35
$272.50	$287.50	1:2	Nov 6	-$2.00	$13.00
$250.00	$270.00	1:2	Nov 20	-$14.50	$5.50
$295.00	$297.50	1:2	Oct 30	-$1.33	$1.17
$305.00	$315.00	1:2	Dec 4	-$3.88	$6.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Oct 30	-$8.77	$11.23
$350.00	$330.00	1:2	Nov 20	-$11.33	$8.67
$290.00	$280.00	1:2	Dec 11	-$1.62	$8.38
$305.00	$295.00	1:2	Dec 4	-$3.51	$6.49
$285.00	$275.00	1:2	Dec 4	-$1.08	$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.84%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Dec 11	$11.60	0.48	1.1%	3.84%	4.90%	2	--
$315.00	Dec 11	$7.75	0.38	4.4%	2.57%	6.94%	1	5
$320.00	Dec 11	$6.15	0.32	6.0%	2.04%	8.07%	3	254
$305.00	Dec 4	$9.90	0.48	1.1%	3.28%	4.34%	1	3
$325.00	Dec 11	$5.05	0.27	7.7%	1.67%	9.36%	2	2
$315.00	Dec 4	$6.05	0.36	4.4%	2.00%	6.38%	11	9
$305.00	Nov 27	$9.05	0.47	1.1%	3.00%	4.06%	1	--
$310.00	Nov 27	$7.20	0.40	2.7%	2.39%	5.10%	7	58
$305.00	Nov 20	$8.60	0.47	1.1%	2.85%	3.91%	22	1.8K
$320.00	Dec 4	$4.55	0.30	6.0%	1.51%	7.54%	3	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,224

Total Puts 6,876

Put/Call Ratio 0.14

Net Difference 42,348

Prior's Put/Call Breakdown

Total Calls 61,780

Total Puts 10,538

Put/Call Ratio 0.17

Net Difference 51,242

Prior 7-Day Put/Call Summary

Total Calls 230,981

Total Puts 86,565

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card