GE - Options Database

GE AEROSPACE

$313.05 +3.96%

$312.91 (-0.04%)🌙

as of 10/29 06:30 PM

(10/28 18:30) ◀

Thursday, October 29, 2026 (6:30pm)

▶ (10/30 18:29)

◀ 10/29 18:30 ▶

Option Volume

Detail

ℹ

Current (10/29) 72,318

Calls: 61,780 (85%)

Puts: 10,538 (15%)

Prior (10/28) 24,078

Calls: 18,715 (78%)

Puts: 5,363 (22%)

Current vs Prior +200.35%

Calls: +230.11% (Calls)

Puts: +96.49% (Puts)

Prior 7-Day Total 302,949

Calls: 209,431 (69%)

Puts: 93,518 (31%)

Prior 7-Day Average 43,278

Calls: 29,918 (69%)

Puts: 13,359 (31%)

Current vs Prior 7-Day Avg +67.10%

Calls: +106.49%

Puts: -21.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $61.36M

Calls: $45.81M (75%)

Puts: $15.55M (25%)

Prior (10/28) $31.55M

Calls: $22.46M (71%)

Puts: $9.10M (29%)

Current vs Prior +94.45%

Calls: +104.01%

Puts: +70.86%

Prior 7-Day Total $258.99M

Calls: $134.64M (52%)

Puts: $124.34M (48%)

Prior 7-Day Average $37.00M

Calls: $19.23M (52%)

Puts: $17.76M (48%)

Current vs Prior 7-Day Avg +65.84%

Calls: +138.17%

Puts: -12.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.17

Prior (10/28) 0.29

Current vs Prior -40.48%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -72.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 222,577

Calls: 136,661 (61%)

Puts: 85,916 (39%)

Prior (10/28) 218,947

Calls: 135,581 (62%)

Puts: 83,366 (38%)

Current vs Prior +1.66%

Prior 7-Day Total 1,368,867

Calls: 765,351 (56%)

Puts: 603,516 (44%)

Prior 7-Day Average 195,552

Calls: 109,335 (56%)

Puts: 86,216 (44%)

Current vs Prior 7-Day Avg +13.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.03% | 4.52%7.01% | 11.09%

Prior 2.88% | 4.61%6.82% | 11.35%

Current vs Prior -29.41% | -1.87%+2.75% | -2.26%

Prior 7-Day Avg 3.28% | 5.17%7.88% | 11.79%

Current vs 7-Day Avg -38.03% | -12.44%-11.03% | -5.91%

Prior 7-Day Eod 2.88% | 4.61%6.82% | 11.35%

Current vs 7-Day Eod -29.41% | -1.87%+2.75% | -2.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($45.81M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	14.95	15.60	$15.27	4.3%	47	0.64	1.8K
$260.00	Oct 30	51.70	54.20	$52.95	4.7%	1	1.00	1
$255.00	Nov 6	56.90	59.70	$58.30	4.8%	1	0.99	--
$260.00	Nov 6	52.10	54.70	$53.40	4.9%	1	1.00	3
$260.00	Nov 27	52.95	55.60	$54.28	4.9%	1	1.00	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	55.80	57.90	$56.85	3.7%	14	0.91	--
$367.50	Oct 30	53.05	56.00	$54.53	5.4%	14	0.91	--
$370.00	Nov 20	54.80	58.55	$56.68	6.6%	122	1.00	--
$310.00	Nov 20	7.80	8.40	$8.10	7.4%	34	0.43	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.36	0.42	$0.39	15.4%	103	0.04	904

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	51.70	54.20	$52.95	4.7%	1	1.00	1
$260.00	Nov 27	52.95	55.60	$54.28	4.9%	1	1.00	2
$260.00	Nov 6	52.10	54.70	$53.40	4.9%	1	1.00	3
$282.50	Oct 30	29.10	32.55	$30.83	11.2%	1	0.99	82
$255.00	Nov 6	56.90	59.70	$58.30	4.8%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	54.80	58.55	$56.68	6.6%	122	1.00	--
$370.00	Oct 30	55.80	57.90	$56.85	3.7%	14	0.91	--
$367.50	Oct 30	53.05	56.00	$54.53	5.4%	14	0.91	--
$332.50	Nov 6	18.90	21.40	$20.15	12.4%	1	0.90	--
$320.00	Oct 30	5.95	8.85	$7.40	39.2%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 62.2K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	7.10	7.65	$7.38	7.5%	10.3K	0.41	11.0K
$330.00	Nov 20	3.65	4.35	$4.00	17.5%	10.2K	0.27	1.9K
$340.00	Nov 20	1.78	2.25	$2.02	23.3%	10.2K	0.16	10.9K
$350.00	Nov 20	0.61	1.22	$0.92	66.3%	10.2K	0.08	11.9K
$317.50	Nov 20	8.00	9.50	$8.75	17.1%	4.2K	0.45	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.49	1.00	$0.75	68.0%	499	0.20	32
$292.50	Oct 30	0.04	0.14	$0.09	111.1%	464	0.02	409
$285.00	Oct 30	0.00	0.07	$0.04	175.0%	253	0.01	367
$315.00	Oct 30	2.95	3.80	$3.38	25.1%	246	0.61	--
$290.00	Oct 30	0.01	0.16	$0.09	166.7%	232	0.02	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.7%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 20	43.0%	31.6%	36.1%	207	471
$312.50	Oct 30	Nov 20	42.6%	32.9%	29.6%	460	657
$310.00	Oct 30	Dec 11	40.2%	31.3%	28.5%	2.1K	2.5K
$315.00	Oct 30	Dec 11	41.7%	33.4%	24.9%	215	337
$317.50	Oct 30	Nov 20	41.1%	35.2%	16.6%	4.3K	4.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 20	43.0%	31.6%	36.1%	529	32
$312.50	Oct 30	Nov 20	42.6%	32.9%	29.6%	43	134
$310.00	Oct 30	Dec 11	40.2%	31.3%	28.5%	202	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.55, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 13	$0.57	$1.93	$0.57	51%	3.39	$313.07
$340.00	$345.00	Dec 4	$0.40	$4.60	$0.40	21%	11.50	$340.40
$295.00	$297.50	Nov 20	$1.40	$1.10	$1.40	77%	0.79	$296.40
$315.00	$320.00	Nov 27	$1.73	$3.27	$1.73	48%	1.89	$316.73
$302.50	$305.00	Nov 20	$1.23	$1.27	$1.23	68%	1.03	$303.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$315.00	Nov 27	$12.89	$7.11	$12.89	77%	0.55	$322.11
$310.00	$305.00	Nov 13	$1.38	$3.62	$1.38	44%	2.62	$308.62
$297.50	$295.00	Nov 20	$0.10	$2.40	$0.10	24%	24.00	$297.40
$285.00	$280.00	Dec 4	$0.33	$4.67	$0.33	17%	14.15	$284.67
$310.00	$307.50	Nov 6	$0.59	$1.91	$0.59	40%	3.24	$309.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 4	$2.73	$2.73	$2.27	56%	1.20	$322.73
$337.50	$340.00	Nov 13	$0.64	$0.64	$1.86	87%	0.34	$338.14
$325.00	$327.50	Nov 13	$1.03	$1.03	$1.47	70%	0.70	$326.03
$345.00	$350.00	Dec 4	$1.08	$1.08	$3.92	82%	0.28	$346.08
$340.00	$345.00	Dec 11	$1.36	$1.36	$3.64	76%	0.37	$341.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 11	$4.60	$4.60	$5.40	55%	0.85	$305.40
$312.50	$310.00	Nov 20	$1.72	$1.72	$0.78	52%	2.21	$310.78
$285.00	$270.00	Dec 11	$2.18	$2.18	$12.82	81%	0.17	$282.82
$305.00	$300.00	Dec 4	$2.15	$2.15	$2.85	62%	0.75	$302.85
$280.00	$275.00	Dec 4	$0.97	$0.97	$4.03	86%	0.24	$279.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.83, cheapest $3.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$4.14	42.6%	34.5%
$315.00	Oct 30	Nov 6	$3.87	41.7%	34.4%
$310.00	Oct 30	Nov 6	$4.33	40.2%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$3.53	42.6%	34.5%
$315.00	Oct 30	Nov 6	$3.65	41.7%	34.4%
$310.00	Oct 30	Nov 6	$3.47	40.2%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.64% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$1.76	$3.38	$5.14	$309.86	$320.14	1.64%
$312.50	Oct 30	$2.99	$2.37	$5.36	$307.14	$317.86	1.71%
$310.00	Oct 30	$4.20	$1.25	$5.45	$304.55	$315.45	1.74%
$317.50	Oct 30	$0.95	$5.43	$6.38	$311.12	$323.88	2.04%
$307.50	Oct 30	$6.07	$0.75	$6.82	$300.68	$314.32	2.18%
$320.00	Oct 30	$0.45	$7.40	$7.85	$312.15	$327.85	2.51%
$305.00	Oct 30	$8.70	$0.34	$9.04	$295.96	$314.04	2.89%
$302.50	Oct 30	$11.13	$0.18	$11.31	$291.19	$313.81	3.61%
$315.00	Nov 6	$5.63	$7.03	$12.66	$302.34	$327.66	4.04%
$312.50	Nov 6	$7.13	$5.90	$13.03	$299.47	$325.53	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$302.50	Oct 30	$0.37	$0.18	$0.55	$301.95	$323.05
$320.00	$302.50	Oct 30	$0.45	$0.18	$0.63	$301.87	$320.63
$322.50	$305.00	Oct 30	$0.37	$0.34	$0.71	$304.29	$323.21
$320.00	$305.00	Oct 30	$0.45	$0.34	$0.79	$304.21	$320.79
$322.50	$307.50	Oct 30	$0.37	$0.75	$1.12	$306.38	$323.62
$320.00	$307.50	Oct 30	$0.45	$0.75	$1.20	$306.30	$321.20
$367.50	$302.50	Oct 30	$1.07	$0.18	$1.25	$301.25	$368.75
$317.50	$302.50	Oct 30	$0.95	$0.18	$1.13	$301.37	$318.63
$367.50	$305.00	Oct 30	$1.07	$0.34	$1.41	$303.59	$368.91
$317.50	$305.00	Oct 30	$0.95	$0.34	$1.29	$303.71	$318.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 4.10, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	328/330	Nov 20	$2.01	$0.49	37%	4.10	$300.49	$329.51
275/280	345/350	Dec 4	$2.05	$2.95	67%	0.69	$277.95	$347.05
275/278	338/340	Nov 13	$0.83	$1.67	82%	0.50	$276.67	$338.33
300/302	330/332	Nov 20	$1.85	$0.65	41%	2.85	$300.65	$331.85
298/300	328/330	Nov 20	$1.83	$0.67	41%	2.73	$298.17	$329.33
275/278	325/328	Nov 13	$1.22	$1.28	65%	0.95	$276.28	$326.22
300/302	335/338	Nov 20	$1.64	$0.86	47%	1.91	$300.86	$336.64
298/300	330/332	Nov 20	$1.67	$0.83	45%	2.01	$298.33	$331.67
285/288	338/340	Nov 13	$0.91	$1.59	75%	0.57	$286.59	$338.41
278/280	338/340	Nov 13	$0.77	$1.73	80%	0.45	$279.23	$338.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.18	$4.82	12%	26.78
$310.00	$315.00	$320.00	Dec 11	$0.17	$4.83	11%	28.41
$330.00	$335.00	$340.00	Dec 4	$0.15	$4.85	10%	32.33
$317.50	$320.00	$322.50	Nov 6	$0.11	$2.39	13%	21.73
$315.00	$317.50	$320.00	Oct 30	$0.31	$2.19	25%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Oct 30	$0.09	$2.41	20%	26.78
$285.00	$290.00	$295.00	Dec 4	$0.07	$4.93	9%	70.43
$305.00	$310.00	$315.00	Nov 27	$0.23	$4.77	14%	20.74
$315.00	$320.00	$325.00	Nov 20	$0.25	$4.75	15%	19.00
$285.00	$290.00	$295.00	Nov 27	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.20, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 6	-$13.30	$6.70
$260.00	$280.00	1:2	Oct 30	-$13.51	$6.49
$260.00	$280.00	1:2	Nov 27	-$16.78	$3.22
$312.50	$315.00	1:2	Oct 30	-$0.53	$1.97
$315.00	$317.50	1:2	Oct 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$317.50	1:2	Nov 13	-$0.20	$14.80
$332.50	$320.00	1:2	Nov 6	-$0.15	$12.35
$310.00	$300.00	1:2	Dec 11	-$2.90	$7.10
$312.50	$310.00	1:2	Oct 30	-$0.13	$2.37
$317.50	$315.00	1:2	Oct 30	-$1.33	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.68%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 11	$8.40	0.39	3.8%	2.68%	6.50%	2	--
$320.00	Dec 11	$9.80	0.44	2.2%	3.13%	5.35%	257	--
$315.00	Dec 11	$11.80	0.49	0.6%	3.77%	4.39%	5	--
$320.00	Dec 4	$9.50	0.44	2.2%	3.03%	5.25%	11	19
$330.00	Dec 11	$6.35	0.33	5.4%	2.03%	7.44%	1	--
$315.00	Dec 4	$10.50	0.50	0.6%	3.35%	3.98%	3	--
$320.00	Nov 27	$8.10	0.42	2.2%	2.59%	4.81%	125	74
$330.00	Dec 4	$5.40	0.32	5.4%	1.72%	7.14%	2	7
$325.00	Dec 4	$6.25	0.37	3.8%	2.00%	5.81%	12	13
$340.00	Dec 11	$4.00	0.24	8.6%	1.28%	9.89%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,780

Total Puts 10,538

Put/Call Ratio 0.17

Net Difference 51,242

Prior's Put/Call Breakdown

Total Calls 18,715

Total Puts 5,363

Put/Call Ratio 0.29

Net Difference 13,352

Prior 7-Day Put/Call Summary

Total Calls 209,431

Total Puts 93,518

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card