GE - Options Database

GE AEROSPACE

$301.13 +1.17%

$303.00 (+0.62%)🌙

as of 10/28 06:30 PM

(10/27 18:29) ◀

Wednesday, October 28, 2026 (6:30pm)

▶ (10/29 18:30)

◀ 10/28 18:30 ▶

Option Volume

Detail

ℹ

Current (10/28) 24,078

Calls: 18,715 (78%)

Puts: 5,363 (22%)

Prior (10/27) 24,548

Calls: 18,717 (76%)

Puts: 5,831 (24%)

Current vs Prior -1.91%

Calls: -0.01% (Calls)

Puts: -8.03% (Puts)

Prior 7-Day Total 315,759

Calls: 213,357 (68%)

Puts: 102,402 (32%)

Prior 7-Day Average 45,108

Calls: 30,479 (68%)

Puts: 14,628 (32%)

Current vs Prior 7-Day Avg -46.62%

Calls: -38.60%

Puts: -63.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $31.55M

Calls: $22.46M (71%)

Puts: $9.10M (29%)

Prior (10/27) $40.97M

Calls: $32.68M (80%)

Puts: $8.29M (20%)

Current vs Prior -22.98%

Calls: -31.29%

Puts: +9.78%

Prior 7-Day Total $244.96M

Calls: $122.96M (50%)

Puts: $122.00M (50%)

Prior 7-Day Average $34.99M

Calls: $17.57M (50%)

Puts: $17.43M (50%)

Current vs Prior 7-Day Avg -9.83%

Calls: +27.84%

Puts: -47.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.29

Prior (10/27) 0.31

Current vs Prior -8.02%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -56.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 218,947

Calls: 135,581 (62%)

Puts: 83,366 (38%)

Prior (10/27) 212,068

Calls: 128,777 (61%)

Puts: 83,291 (39%)

Current vs Prior +3.24%

Prior 7-Day Total 1,328,611

Calls: 711,467 (54%)

Puts: 617,144 (46%)

Prior 7-Day Average 189,801

Calls: 101,638 (54%)

Puts: 88,163 (46%)

Current vs Prior 7-Day Avg +15.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.88% | 4.61%6.82% | 11.35%

Prior 3.19% | 5.13%7.25% | 11.81%

Current vs Prior -9.68% | -10.21%-5.87% | -3.91%

Prior 7-Day Avg 3.75% | 5.55%8.23% | 11.96%

Current vs 7-Day Avg -23.10% | -16.93%-17.05% | -5.07%

Prior 7-Day Eod 3.19% | 5.13%7.25% | 11.81%

Current vs 7-Day Eod -9.68% | -10.21%-5.87% | -3.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.11% | 18.40%

Calls: 27.58% | 16.58%

Puts: 18.63% | 20.21%

Current vs 7-Day Avg +3.90% | +3.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.46M). Extreme bullish P/C ratio of 0.29 - heavy call buying (18,715 calls vs 5,363 puts). Call-heavy open interest (135,581 calls vs 83,366 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 27	28.90	30.90	$29.90	6.7%	1	0.87	2
$270.00	Nov 27	33.10	36.00	$34.55	8.4%	1	0.91	1
$260.00	Nov 20	41.20	44.85	$43.03	8.5%	6	0.95	7
$285.00	Nov 20	20.30	22.20	$21.25	8.9%	4	0.77	19
$280.00	Nov 20	23.90	26.15	$25.03	9.0%	40	0.83	181

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	39.65	42.80	$41.22	7.6%	1	0.93	--
$340.00	Nov 20	37.00	40.35	$38.67	8.7%	1	0.91	332
$320.00	Nov 20	20.20	22.30	$21.25	9.9%	4	0.74	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	30.25	33.30	$31.78	9.6%	7	1.00	9
$280.00	Oct 30	20.90	23.50	$22.20	11.7%	1	1.00	--
$282.50	Oct 30	18.40	21.05	$19.73	13.4%	3	1.00	83
$285.00	Oct 30	15.85	18.30	$17.08	14.3%	505	1.00	513
$287.50	Oct 30	13.55	16.15	$14.85	17.5%	505	1.00	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	16.85	20.20	$18.52	18.1%	1	0.94	--
$342.50	Nov 20	39.65	42.80	$41.22	7.6%	1	0.93	--
$340.00	Nov 20	37.00	40.35	$38.67	8.7%	1	0.91	332
$320.00	Nov 6	17.75	21.10	$19.43	17.2%	4	0.82	--
$310.00	Oct 30	7.75	10.30	$9.03	28.2%	18	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 18.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	8.25	9.70	$8.98	16.1%	4.2K	0.48	4.5K
$317.50	Nov 20	3.90	4.95	$4.43	23.7%	4.2K	0.29	109
$307.50	Oct 30	1.06	1.93	$1.50	58.0%	850	0.27	1.1K
$300.00	Nov 6	6.70	8.00	$7.35	17.7%	681	0.57	272
$310.00	Oct 30	0.70	1.20	$0.95	52.6%	659	0.19	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 30	1.46	2.78	$2.12	62.3%	321	0.33	60
$295.00	Oct 30	0.90	1.40	$1.15	43.5%	227	0.22	663
$290.00	Oct 30	0.40	0.65	$0.53	47.2%	214	0.11	708
$255.00	Oct 30	0.00	0.10	$0.05	200.0%	179	0.01	--
$265.00	Oct 30	0.01	0.29	$0.15	186.7%	179	0.02	316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.2%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 20	44.7%	30.9%	44.6%	84	265
$297.50	Oct 30	Nov 20	44.9%	31.9%	40.5%	192	748
$300.00	Oct 30	Nov 27	41.9%	29.9%	40.3%	378	673
$295.00	Oct 30	Dec 4	41.2%	31.2%	32.0%	48	228
$310.00	Oct 30	Nov 27	42.0%	32.1%	30.9%	684	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 20	44.7%	30.9%	44.6%	37	246
$300.00	Oct 30	Dec 4	41.9%	30.1%	39.3%	26	201
$295.00	Oct 30	Dec 4	41.2%	31.2%	32.0%	233	663
$310.00	Oct 30	Nov 20	42.0%	32.0%	31.4%	31	1.2K
$305.00	Oct 30	Dec 4	41.1%	33.1%	24.0%	12	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.62, avg 8.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$295.00	Dec 4	$6.18	$3.82	$6.18	74%	0.62	$291.18
$300.00	$302.50	Nov 6	$0.75	$1.75	$0.75	57%	2.33	$300.75
$330.00	$345.00	Dec 4	$1.30	$13.70	$1.30	19%	10.54	$331.30
$305.00	$307.50	Nov 13	$0.58	$1.92	$0.58	46%	3.31	$305.58
$300.00	$302.50	Oct 30	$0.83	$1.67	$0.83	60%	2.01	$300.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$0.23	$4.77	$0.23	16%	20.74	$274.77
$302.50	$300.00	Nov 20	$0.70	$1.80	$0.70	48%	2.57	$301.80
$300.00	$297.50	Nov 6	$0.66	$1.84	$0.66	43%	2.79	$299.34
$295.00	$292.50	Nov 6	$0.45	$2.05	$0.45	32%	4.56	$294.55
$295.00	$290.00	Nov 20	$1.33	$3.67	$1.33	37%	2.76	$293.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.08, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$355.00	Nov 27	$1.92	$1.92	$23.08	83%	0.08	$331.92
$325.00	$330.00	Dec 4	$1.50	$1.50	$3.50	75%	0.43	$326.50
$307.50	$310.00	Nov 20	$1.35	$1.35	$1.15	56%	1.17	$308.85
$307.50	$310.00	Nov 13	$1.27	$1.27	$1.23	58%	1.03	$308.77
$310.00	$312.50	Nov 6	$1.02	$1.02	$1.48	67%	0.69	$311.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 20	$1.72	$1.72	$3.28	70%	0.52	$288.28
$280.00	$275.00	Dec 4	$1.28	$1.28	$3.72	79%	0.34	$278.72
$292.50	$290.00	Nov 6	$0.97	$0.97	$1.53	72%	0.63	$291.53
$277.50	$275.00	Nov 6	$0.49	$0.49	$2.01	91%	0.24	$277.01
$297.50	$295.00	Oct 30	$0.97	$0.97	$1.53	68%	0.63	$296.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.69, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$3.03	44.7%	34.0%
$300.00	Oct 30	Nov 6	$2.95	41.9%	34.3%
$305.00	Oct 30	Nov 6	$2.93	41.1%	33.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 6	$2.25	44.7%	34.0%
$297.50	Oct 30	Nov 6	$2.60	44.9%	36.6%
$300.00	Oct 30	Nov 6	$2.54	41.9%	34.3%
$305.00	Oct 30	Nov 6	$2.53	41.1%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.40% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 30	$4.40	$2.84	$7.24	$292.76	$307.24	2.40%
$302.50	Oct 30	$3.57	$4.28	$7.85	$294.65	$310.35	2.61%
$305.00	Oct 30	$2.22	$5.65	$7.87	$297.13	$312.87	2.61%
$297.50	Oct 30	$6.10	$2.12	$8.22	$289.28	$305.72	2.73%
$307.50	Oct 30	$1.50	$7.35	$8.85	$298.65	$316.35	2.94%
$295.00	Oct 30	$8.00	$1.15	$9.15	$285.85	$304.15	3.04%
$310.00	Oct 30	$0.95	$9.03	$9.98	$300.02	$319.98	3.31%
$292.50	Oct 30	$10.38	$0.64	$11.02	$281.48	$303.52	3.66%
$300.00	Nov 6	$7.35	$5.38	$12.73	$287.27	$312.73	4.23%
$290.00	Oct 30	$12.50	$0.53	$13.03	$276.97	$303.03	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 30	$0.59	$0.53	$1.12	$288.88	$313.62
$312.50	$292.50	Oct 30	$0.59	$0.64	$1.23	$291.27	$313.73
$310.00	$290.00	Oct 30	$0.95	$0.53	$1.48	$288.52	$311.48
$310.00	$292.50	Oct 30	$0.95	$0.64	$1.59	$290.91	$311.59
$312.50	$295.00	Oct 30	$0.59	$1.15	$1.74	$293.26	$314.24
$310.00	$295.00	Oct 30	$0.95	$1.15	$2.10	$292.90	$312.10
$307.50	$290.00	Oct 30	$1.50	$0.53	$2.03	$287.97	$309.53
$307.50	$292.50	Oct 30	$1.50	$0.64	$2.14	$290.36	$309.64
$307.50	$295.00	Oct 30	$1.50	$1.15	$2.65	$292.35	$310.15
$312.50	$297.50	Oct 30	$0.59	$2.12	$2.71	$294.79	$315.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 3.90, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	310/312	Nov 6	$1.99	$0.51	39%	3.90	$290.51	$311.99
275/280	325/330	Dec 4	$2.78	$2.22	53%	1.25	$277.22	$327.78
275/278	310/312	Nov 6	$1.51	$0.99	58%	1.53	$275.99	$311.51
290/292	332/335	Nov 6	$1.29	$1.21	66%	1.07	$291.21	$333.79
290/292	328/330	Nov 6	$1.38	$1.12	62%	1.23	$291.12	$328.88
275/278	332/335	Nov 6	$0.81	$1.69	85%	0.48	$276.69	$333.31
275/278	328/330	Nov 6	$0.90	$1.60	81%	0.56	$276.60	$328.40
290/292	322/325	Nov 6	$1.38	$1.12	58%	1.23	$291.12	$323.88
275/278	322/325	Nov 6	$0.90	$1.60	77%	0.56	$276.60	$323.40
285/288	310/312	Nov 6	$1.61	$0.89	48%	1.81	$285.89	$311.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 14.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$295.00	$305.00	Dec 4	$0.63	$9.37	25%	14.87
$280.00	$285.00	$290.00	Nov 20	$0.11	$4.89	13%	44.45
$295.00	$297.50	$300.00	Oct 30	$0.20	$2.30	24%	11.50
$285.00	$290.00	$295.00	Nov 20	$0.27	$4.73	14%	17.52
$305.00	$307.50	$310.00	Oct 30	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$302.50	$310.00	$317.50	Nov 20	$0.29	$7.21	22%	24.86
$295.00	$300.00	$305.00	Nov 13	$0.18	$4.82	18%	26.78
$310.00	$315.00	$320.00	Nov 6	$0.13	$4.87	16%	37.46
$285.00	$290.00	$295.00	Nov 27	$0.07	$4.93	13%	70.43
$270.00	$275.00	$280.00	Nov 20	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-3.83, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Nov 27	-$6.70	$8.30
$287.50	$297.50	1:2	Nov 13	-$4.68	$5.32
$330.00	$345.00	1:2	Dec 4	-$0.37	$14.63
$290.00	$300.00	1:2	Nov 27	-$6.00	$4.00
$330.00	$335.00	1:2	Nov 13	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Nov 20	-$3.83	$16.17
$297.50	$295.00	1:2	Oct 30	-$0.18	$2.32
$295.00	$292.50	1:2	Oct 30	-$0.13	$2.37
$270.00	$262.50	1:2	Nov 13	-$0.12	$7.38
$260.00	$250.00	1:2	Nov 20	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.32%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Dec 4	$10.00	0.49	1.3%	3.32%	4.61%	1	--
$305.00	Nov 27	$9.40	0.47	1.3%	3.12%	4.41%	7	19
$310.00	Nov 27	$6.75	0.40	3.0%	2.24%	5.19%	25	54
$305.00	Nov 20	$8.25	0.48	1.3%	2.74%	4.02%	4.2K	4.5K
$302.50	Nov 20	$9.20	0.51	0.5%	3.06%	3.51%	18	86
$320.00	Dec 4	$4.15	0.30	6.3%	1.38%	7.64%	5	--
$307.50	Nov 20	$6.95	0.44	2.1%	2.31%	4.42%	5	71
$310.00	Nov 20	$6.10	0.39	3.0%	2.03%	4.97%	45	516
$312.50	Nov 20	$5.35	0.36	3.8%	1.78%	5.55%	115	576
$325.00	Dec 4	$3.25	0.25	7.9%	1.08%	9.01%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,715

Total Puts 5,363

Put/Call Ratio 0.29

Net Difference 13,352

Prior's Put/Call Breakdown

Total Calls 18,717

Total Puts 5,831

Put/Call Ratio 0.31

Net Difference 12,886

Prior 7-Day Put/Call Summary

Total Calls 213,357

Total Puts 102,402

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card