GE - Options Database

GE AEROSPACE

$297.66 +3.20%

$298.20 (+0.18%)🌙

as of 10/27 06:29 PM

(10/26 18:29) ◀

Tuesday, October 27, 2026 (6:29pm)

▶ (10/28 18:30)

◀ 10/27 18:29 ▶

Option Volume

Detail

ℹ

Current (10/27) 24,548

Calls: 18,717 (76%)

Puts: 5,831 (24%)

Prior (10/26) 34,781

Calls: 28,515 (82%)

Puts: 6,266 (18%)

Current vs Prior -29.42%

Calls: -34.36% (Calls)

Puts: -6.94% (Puts)

Prior 7-Day Total 304,223

Calls: 203,343 (67%)

Puts: 100,880 (33%)

Prior 7-Day Average 43,460

Calls: 29,049 (67%)

Puts: 14,411 (33%)

Current vs Prior 7-Day Avg -43.52%

Calls: -35.57%

Puts: -59.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $40.97M

Calls: $32.68M (80%)

Puts: $8.29M (20%)

Prior (10/26) $23.17M

Calls: $12.35M (53%)

Puts: $10.81M (47%)

Current vs Prior +76.86%

Calls: +164.56%

Puts: -23.34%

Prior 7-Day Total $213.89M

Calls: $96.51M (45%)

Puts: $117.38M (55%)

Prior 7-Day Average $30.56M

Calls: $13.79M (45%)

Puts: $16.77M (55%)

Current vs Prior 7-Day Avg +34.08%

Calls: +137.04%

Puts: -50.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.31

Prior (10/26) 0.22

Current vs Prior +41.77%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -54.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 212,068

Calls: 128,777 (61%)

Puts: 83,291 (39%)

Prior (10/26) 173,011

Calls: 104,058 (60%)

Puts: 68,953 (40%)

Current vs Prior +22.57%

Prior 7-Day Total 1,295,791

Calls: 682,003 (53%)

Puts: 613,788 (47%)

Prior 7-Day Average 185,113

Calls: 97,429 (53%)

Puts: 87,684 (47%)

Current vs Prior 7-Day Avg +14.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.19% | 5.13%7.25% | 11.81%

Prior 3.59% | 5.29%8.07% | 11.91%

Current vs Prior -11.06% | -2.91%-10.18% | -0.82%

Prior 7-Day Avg 4.23% | 5.92%7.31% | 11.81%

Current vs 7-Day Avg -24.60% | -13.22%-0.89% | +0.04%

Prior 7-Day Eod 3.59% | 5.29%8.07% | 11.91%

Current vs 7-Day Eod -11.06% | -2.91%-10.18% | -0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.21% | 17.82%

Calls: 25.89% | 16.65%

Puts: 18.51% | 19.00%

Current vs 7-Day Avg +8.12% | +6.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($32.68M) vs puts ($8.29M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (18,717 calls vs 5,831 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 13	52.90	55.45	$54.18	4.7%	2	0.94	--
$250.00	Oct 30	47.40	50.00	$48.70	5.3%	1	1.00	19
$255.00	Nov 6	42.70	45.25	$43.98	5.8%	1	0.94	22
$260.00	Oct 30	37.45	40.10	$38.78	6.8%	1	1.00	2
$285.00	Nov 20	18.00	19.30	$18.65	7.0%	4	0.72	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	50.15	52.80	$51.47	5.1%	1	1.00	--
$340.00	Nov 13	40.55	42.90	$41.72	5.6%	1	0.96	--
$340.00	Nov 20	40.30	43.00	$41.65	6.5%	3	0.95	--
$330.00	Nov 20	31.35	33.70	$32.53	7.2%	2	0.89	380
$320.00	Nov 20	23.30	25.15	$24.23	7.6%	4	0.79	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	0.68	0.81	$0.75	17.3%	1.8K	0.14	735

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	47.40	50.00	$48.70	5.3%	1	1.00	19
$260.00	Oct 30	37.45	40.10	$38.78	6.8%	1	1.00	2
$270.00	Oct 30	27.50	30.10	$28.80	9.0%	2	1.00	9
$255.00	Nov 6	42.70	45.25	$43.98	5.8%	1	0.94	22
$280.00	Oct 30	17.65	19.80	$18.73	11.5%	25	0.94	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	50.15	52.80	$51.47	5.1%	1	1.00	--
$340.00	Nov 13	40.55	42.90	$41.72	5.6%	1	0.96	--
$340.00	Nov 20	40.30	43.00	$41.65	6.5%	3	0.95	--
$320.00	Oct 30	20.15	22.75	$21.45	12.1%	2	0.94	1
$315.00	Oct 30	15.30	17.95	$16.63	15.9%	5	0.92	5

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 12.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	0.68	0.81	$0.75	17.3%	1.8K	0.14	735
$297.50	Oct 30	3.35	6.10	$4.72	58.3%	1.2K	0.53	1.2K
$307.50	Oct 30	0.90	1.18	$1.04	26.9%	1.0K	0.19	229
$312.50	Nov 20	4.50	5.30	$4.90	16.3%	866	0.32	1.0K
$300.00	Oct 30	2.84	3.90	$3.37	31.5%	380	0.44	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	0.73	0.97	$0.85	28.2%	471	0.15	327
$300.00	Nov 20	9.70	11.10	$10.40	13.5%	338	0.50	1.3K
$290.00	Nov 20	5.60	6.65	$6.13	17.1%	321	0.34	1.0K
$292.50	Oct 30	1.60	2.12	$1.86	28.0%	230	0.28	199
$285.00	Oct 30	0.38	0.76	$0.57	66.7%	168	0.11	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.6%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 30	Dec 4	39.6%	30.0%	32.1%	384	598
$295.00	Oct 30	Nov 27	39.9%	30.5%	31.0%	150	262
$297.50	Oct 30	Nov 20	40.4%	31.6%	28.0%	1.2K	1.2K
$290.00	Oct 30	Nov 27	39.1%	31.0%	26.1%	77	313
$292.50	Oct 30	Nov 13	38.9%	33.7%	15.5%	26	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 20	40.4%	31.6%	28.0%	23	58
$295.00	Oct 30	Dec 4	39.9%	31.3%	27.6%	89	703
$290.00	Oct 30	Dec 4	39.1%	32.0%	22.2%	172	657
$300.00	Oct 30	Nov 20	39.6%	34.5%	14.9%	358	1.5K
$307.50	Oct 30	Nov 20	38.3%	33.9%	13.3%	2	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.85, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 20	$0.65	$1.85	$0.65	58%	2.85	$295.65
$300.00	$302.50	Nov 6	$0.55	$1.95	$0.55	48%	3.55	$300.55
$307.50	$310.00	Nov 20	$0.40	$2.10	$0.40	39%	5.25	$307.90
$285.00	$300.00	Dec 4	$8.80	$6.20	$8.80	70%	0.70	$293.80
$295.00	$297.50	Oct 30	$0.98	$1.52	$0.98	62%	1.55	$295.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$0.14	$4.86	$0.14	19%	34.71	$274.86
$300.00	$297.50	Nov 13	$0.69	$1.81	$0.69	52%	2.62	$299.31
$300.00	$297.50	Oct 30	$0.83	$1.67	$0.83	56%	2.01	$299.17
$285.00	$282.50	Nov 6	$0.12	$2.38	$0.12	21%	19.83	$284.88
$295.00	$290.00	Nov 20	$1.52	$3.48	$1.52	42%	2.29	$293.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$328.56
$337.50	$340.00	Nov 6	$0.94	$0.94	$1.56	91%	0.60	$338.44
$310.00	$312.50	Nov 20	$1.48	$1.48	$1.02	64%	1.45	$311.48
$302.50	$305.00	Nov 6	$1.60	$1.60	$0.90	57%	1.78	$304.10
$345.00	$350.00	Nov 20	$0.58	$0.58	$4.42	93%	0.13	$345.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Dec 4	$1.80	$1.80	$8.20	83%	0.22	$268.20
$297.50	$295.00	Nov 13	$1.65	$1.65	$0.85	52%	1.94	$295.85
$290.00	$287.50	Nov 6	$1.11	$1.11	$1.39	69%	0.80	$288.89
$270.00	$260.00	Nov 20	$1.03	$1.03	$8.97	88%	0.11	$268.97
$280.00	$275.00	Dec 4	$1.36	$1.36	$3.64	75%	0.37	$278.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.78, cheapest $2.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 30	Nov 6	$2.93	40.4%	34.6%
$295.00	Oct 30	Nov 6	$3.00	39.9%	34.5%
$300.00	Oct 30	Nov 6	$2.78	39.6%	34.8%
$302.50	Oct 30	Nov 6	$3.20	39.4%	37.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 30	Nov 6	$2.35	40.4%	34.6%
$295.00	Oct 30	Nov 6	$2.31	39.9%	34.5%
$300.00	Oct 30	Nov 6	$2.85	39.6%	34.8%
$302.50	Oct 30	Nov 6	$2.80	39.4%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.74% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 30	$3.37	$4.78	$8.15	$291.85	$308.15	2.74%
$302.50	Oct 30	$2.40	$6.05	$8.45	$294.05	$310.95	2.84%
$295.00	Oct 30	$5.70	$2.82	$8.52	$286.48	$303.52	2.86%
$297.50	Oct 30	$4.72	$3.95	$8.67	$288.83	$306.17	2.91%
$305.00	Oct 30	$1.47	$8.07	$9.54	$295.46	$314.54	3.20%
$292.50	Oct 30	$7.95	$1.86	$9.81	$282.69	$302.31	3.30%
$307.50	Oct 30	$1.04	$10.00	$11.04	$296.46	$318.54	3.71%
$290.00	Oct 30	$9.93	$1.23	$11.16	$278.84	$301.16	3.75%
$287.50	Oct 30	$11.93	$0.85	$12.78	$274.72	$300.28	4.29%
$310.00	Oct 30	$0.75	$12.30	$13.05	$296.95	$323.05	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Oct 30	$0.75	$0.85	$1.60	$285.90	$311.60
$307.50	$287.50	Oct 30	$1.04	$0.85	$1.89	$285.61	$309.39
$310.00	$290.00	Oct 30	$0.75	$1.23	$1.98	$288.02	$311.98
$307.50	$290.00	Oct 30	$1.04	$1.23	$2.27	$287.73	$309.77
$305.00	$287.50	Oct 30	$1.47	$0.85	$2.32	$285.18	$307.32
$305.00	$290.00	Oct 30	$1.47	$1.23	$2.70	$287.30	$307.70
$310.00	$292.50	Oct 30	$0.75	$1.86	$2.61	$289.89	$312.61
$307.50	$292.50	Oct 30	$1.04	$1.86	$2.90	$289.60	$310.40
$305.00	$292.50	Oct 30	$1.47	$1.86	$3.33	$289.17	$308.33
$302.50	$287.50	Oct 30	$2.40	$0.85	$3.25	$284.25	$305.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.08, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	328/330	Oct 30	$1.30	$1.20	79%	1.08	$283.70	$328.80
280/282	328/330	Oct 30	$1.16	$1.34	83%	0.87	$281.34	$328.66
290/292	328/330	Oct 30	$1.69	$0.81	61%	2.09	$290.81	$329.19
285/288	328/330	Oct 30	$1.34	$1.16	74%	1.16	$286.16	$328.84
288/290	328/330	Oct 30	$1.44	$1.06	69%	1.36	$288.56	$328.94
288/290	318/320	Nov 6	$1.72	$0.78	52%	2.21	$288.28	$319.22
288/290	310/312	Nov 6	$1.83	$0.67	42%	2.73	$288.17	$311.83
288/290	322/325	Nov 6	$1.39	$1.11	58%	1.25	$288.61	$323.89
288/290	328/330	Nov 6	$1.27	$1.23	62%	1.03	$288.73	$328.77
288/290	308/310	Nov 6	$1.82	$0.68	37%	2.68	$288.18	$309.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.06	$4.94	13%	82.33
$305.00	$310.00	$315.00	Dec 4	$0.11	$4.89	12%	44.45
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	8%	70.43
$315.00	$320.00	$325.00	Dec 4	$0.14	$4.86	10%	34.71
$285.00	$287.50	$290.00	Oct 30	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$305.00	$315.00	Dec 4	$0.92	$9.08	25%	9.87
$285.00	$290.00	$295.00	Dec 4	$0.05	$4.95	13%	99.00
$285.00	$290.00	$295.00	Nov 20	$0.14	$4.86	14%	34.71
$275.00	$280.00	$285.00	Dec 4	$0.09	$4.91	11%	54.56
$292.50	$295.00	$297.50	Oct 30	$0.17	$2.33	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-10.12, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$272.50	1:2	Nov 6	-$10.12	$7.38
$285.00	$300.00	1:2	Dec 4	-$3.58	$11.42
$270.00	$280.00	1:2	Oct 30	-$8.66	$1.34
$340.00	$350.00	1:2	Dec 4	-$0.45	$9.55
$315.00	$320.00	1:2	Nov 13	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Nov 6	-$0.05	$4.95
$260.00	$250.00	1:2	Nov 20	-$0.15	$9.85
$305.00	$295.00	1:2	Dec 4	-$4.74	$5.26
$285.00	$282.50	1:2	Oct 30	-$0.09	$2.41
$260.00	$255.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.59%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 4	$10.70	0.51	0.8%	3.59%	4.38%	4	1
$305.00	Dec 4	$8.40	0.45	2.5%	2.82%	5.29%	3	2
$310.00	Dec 4	$6.40	0.39	4.2%	2.15%	6.30%	2	4
$300.00	Nov 27	$9.80	0.49	0.8%	3.29%	4.08%	49	68
$305.00	Nov 27	$7.80	0.43	2.5%	2.62%	5.09%	15	19
$310.00	Nov 27	$5.85	0.36	4.2%	1.97%	6.11%	29	33
$302.50	Nov 20	$7.80	0.47	1.6%	2.62%	4.25%	7	84
$305.00	Nov 20	$6.85	0.43	2.5%	2.30%	4.77%	120	4.5K
$315.00	Dec 4	$4.30	0.33	5.8%	1.44%	7.27%	1	5
$300.00	Nov 20	$8.80	0.50	0.8%	2.96%	3.74%	35	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,717

Total Puts 5,831

Put/Call Ratio 0.31

Net Difference 12,886

Prior's Put/Call Breakdown

Total Calls 28,515

Total Puts 6,266

Put/Call Ratio 0.22

Net Difference 22,249

Prior 7-Day Put/Call Summary

Total Calls 203,343

Total Puts 100,880

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card