GE - Options Database

GE AEROSPACE

$288.43 +0.98%

(10/23 18:26) ◀

Monday, October 26, 2026 (6:29pm)

▶ (10/27 18:29)

◀ 10/26 18:29 ▶

Option Volume

Detail

ℹ

Current (10/26) 34,781

Calls: 28,515 (82%)

Puts: 6,266 (18%)

Prior (10/23) 72,367

Calls: 63,417 (88%)

Puts: 8,950 (12%)

Current vs Prior -51.94%

Calls: -55.04% (Calls)

Puts: -29.99% (Puts)

Prior 7-Day Total 278,192

Calls: 180,560 (65%)

Puts: 97,632 (35%)

Prior 7-Day Average 39,741

Calls: 25,794 (65%)

Puts: 13,947 (35%)

Current vs Prior 7-Day Avg -12.48%

Calls: +10.55%

Puts: -55.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $23.17M

Calls: $12.35M (53%)

Puts: $10.81M (47%)

Prior (10/23) $40.53M

Calls: $30.50M (75%)

Puts: $10.03M (25%)

Current vs Prior -42.85%

Calls: -59.50%

Puts: +7.77%

Prior 7-Day Total $201.77M

Calls: $92.34M (46%)

Puts: $109.43M (54%)

Prior 7-Day Average $28.82M

Calls: $13.19M (46%)

Puts: $15.63M (54%)

Current vs Prior 7-Day Avg -19.63%

Calls: -6.35%

Puts: -30.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.22

Prior (10/23) 0.14

Current vs Prior +55.70%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -70.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 173,011

Calls: 104,058 (60%)

Puts: 68,953 (40%)

Prior (10/23) 205,836

Calls: 107,682 (52%)

Puts: 98,154 (48%)

Current vs Prior -15.95%

Prior 7-Day Total 1,281,166

Calls: 661,084 (52%)

Puts: 620,082 (48%)

Prior 7-Day Average 183,023

Calls: 94,440 (52%)

Puts: 88,583 (48%)

Current vs Prior 7-Day Avg -5.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.59% | 5.29%8.07% | 11.91%

Prior 4.32% | 6.09%8.37% | 11.91%

Current vs Prior -17.00% | -13.20%-3.54% | -0.04%

Prior 7-Day Avg 4.08% | 6.12%6.52% | 11.66%

Current vs 7-Day Avg -12.11% | -13.61%+23.70% | +2.18%

Prior 7-Day Eod 4.32% | 6.09%8.37% | 11.91%

Current vs 7-Day Eod -17.00% | -13.20%-3.54% | -0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.31% | 17.25%

Calls: 24.21% | 16.72%

Puts: 18.39% | 17.78%

Current vs 7-Day Avg +12.69% | +9.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (28,515 calls vs 6,266 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (104,058 calls vs 68,953 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	21.95	23.75	$22.85	7.9%	10	0.79	26
$290.00	Nov 13	7.75	8.40	$8.07	8.1%	2	0.48	--
$275.00	Nov 6	15.65	17.00	$16.33	8.3%	1	0.79	--
$295.00	Nov 13	5.75	6.25	$6.00	8.3%	9	0.40	--
$265.00	Oct 30	23.00	25.10	$24.05	8.7%	8	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	30.90	32.70	$31.80	5.7%	16	0.88	--
$345.00	Nov 27	54.60	58.00	$56.30	6.0%	1	0.94	--
$335.00	Nov 20	44.80	47.65	$46.22	6.2%	1	0.97	--
$310.00	Nov 20	22.65	24.15	$23.40	6.4%	17	0.78	--
$317.50	Oct 30	28.40	30.35	$29.38	6.6%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	23.00	25.10	$24.05	8.7%	8	0.96	--
$255.00	Nov 6	32.95	36.10	$34.53	9.1%	1	0.94	--
$267.50	Oct 30	20.70	22.90	$21.80	10.1%	8	0.93	1
$272.50	Nov 6	17.30	19.55	$18.43	12.2%	2	0.83	--
$275.00	Nov 6	15.65	17.00	$16.33	8.3%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	19.55	22.25	$20.90	12.9%	5	1.00	215
$322.50	Oct 30	32.40	35.35	$33.88	8.7%	3	1.00	1
$325.00	Oct 30	34.60	37.95	$36.28	9.2%	1	1.00	--
$335.00	Nov 20	44.80	47.65	$46.22	6.2%	1	0.97	--
$317.50	Oct 30	28.40	30.35	$29.38	6.6%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 29.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	1.43	1.62	$1.53	12.4%	10.2K	0.13	1.2K
$340.00	Nov 20	0.30	0.41	$0.36	30.6%	10.1K	0.04	903
$300.00	Oct 30	0.86	1.13	$0.99	27.3%	764	0.17	433
$300.00	Nov 20	4.85	6.00	$5.43	21.2%	621	0.35	768
$305.00	Oct 30	0.26	0.50	$0.38	63.2%	397	0.08	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	6.65	8.25	$7.45	21.5%	288	0.42	206
$275.00	Nov 27	4.55	5.40	$4.97	17.1%	258	0.28	23
$265.00	Nov 27	2.35	3.15	$2.75	29.1%	247	0.17	142
$292.50	Oct 30	5.50	7.30	$6.40	28.1%	245	0.62	245
$260.00	Nov 20	1.21	1.62	$1.42	28.9%	244	0.11	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.9%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 30	Dec 4	41.0%	30.9%	33.0%	24	530
$280.00	Oct 30	Nov 20	41.4%	32.8%	26.5%	20	54
$282.50	Oct 30	Nov 6	42.8%	34.5%	24.0%	44	86
$295.00	Oct 30	Dec 4	40.0%	33.6%	18.9%	121	173
$297.50	Oct 30	Nov 20	39.5%	33.9%	16.8%	176	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 4	41.4%	30.1%	37.9%	120	429
$285.00	Oct 30	Dec 4	41.0%	30.9%	33.0%	79	450
$295.00	Oct 30	Dec 4	40.0%	33.6%	18.9%	58	749
$297.50	Oct 30	Nov 20	39.5%	33.9%	16.8%	12	41
$277.50	Oct 30	Nov 6	40.9%	35.2%	16.1%	84	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.70, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$0.17	$2.33	$0.17	29%	13.71	$305.17
$287.50	$290.00	Nov 6	$0.97	$1.53	$0.97	53%	1.58	$288.47
$312.50	$315.00	Nov 20	$0.20	$2.30	$0.20	19%	11.50	$312.70
$295.00	$297.50	Nov 20	$0.80	$1.70	$0.80	43%	2.13	$295.80
$297.50	$300.00	Nov 6	$0.55	$1.95	$0.55	32%	3.55	$298.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Nov 6	$1.47	$1.03	$1.47	85%	0.70	$306.03
$305.00	$300.00	Nov 20	$3.04	$1.96	$3.04	72%	0.64	$301.96
$297.50	$295.00	Nov 6	$1.33	$1.17	$1.33	68%	0.88	$296.17
$287.50	$285.00	Oct 30	$0.75	$1.75	$0.75	45%	2.33	$286.75
$275.00	$270.00	Dec 4	$1.03	$3.97	$1.03	29%	3.85	$273.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 20	$2.73	$2.73	$2.27	49%	1.20	$292.73
$297.50	$300.00	Nov 20	$1.27	$1.27	$1.23	61%	1.03	$298.77
$317.50	$320.00	Oct 30	$0.37	$0.37	$2.13	94%	0.17	$317.87
$310.00	$312.50	Nov 20	$0.81	$0.81	$1.69	77%	0.48	$310.81
$302.50	$305.00	Nov 20	$1.05	$1.05	$1.45	67%	0.72	$303.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$282.55
$270.00	$260.00	Nov 20	$1.74	$1.74	$8.26	79%	0.21	$268.26
$285.00	$280.00	Nov 6	$2.16	$2.16	$2.84	59%	0.76	$282.84
$260.00	$250.00	Nov 20	$0.90	$0.90	$9.10	89%	0.10	$259.10
$265.00	$260.00	Dec 4	$1.11	$1.11	$3.89	80%	0.29	$263.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.39, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.20	41.0%	35.2%
$287.50	Oct 30	Nov 6	$2.15	38.4%	33.9%
$295.00	Oct 30	Nov 6	$2.33	40.0%	37.3%
$290.00	Oct 30	Nov 6	$2.53	38.5%	36.8%
$292.50	Oct 30	Nov 6	$2.56	38.9%	37.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.22	41.0%	35.2%
$287.50	Oct 30	Nov 6	$2.37	38.4%	33.9%
$295.00	Oct 30	Nov 6	$2.37	40.0%	37.3%
$290.00	Oct 30	Nov 6	$2.75	38.5%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.12% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 30	$4.05	$4.95	$9.00	$281.00	$299.00	3.12%
$287.50	Oct 30	$5.40	$3.93	$9.33	$278.17	$296.83	3.23%
$292.50	Oct 30	$3.07	$6.40	$9.47	$283.03	$301.97	3.28%
$285.00	Oct 30	$7.10	$3.18	$10.28	$274.72	$295.28	3.56%
$295.00	Oct 30	$2.35	$8.23	$10.58	$284.42	$305.58	3.67%
$282.50	Oct 30	$9.05	$2.49	$11.54	$270.96	$294.04	4.00%
$297.50	Oct 30	$1.65	$9.93	$11.58	$285.92	$309.08	4.01%
$280.00	Oct 30	$10.88	$1.67	$12.55	$267.45	$292.55	4.35%
$300.00	Oct 30	$0.99	$11.75	$12.74	$287.26	$312.74	4.42%
$287.50	Nov 6	$7.55	$6.30	$13.85	$273.65	$301.35	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$277.50	Oct 30	$0.99	$1.10	$2.09	$275.41	$302.09
$300.00	$280.00	Oct 30	$0.99	$1.67	$2.66	$277.34	$302.66
$297.50	$277.50	Oct 30	$1.65	$1.10	$2.75	$274.75	$300.25
$297.50	$280.00	Oct 30	$1.65	$1.67	$3.32	$276.68	$300.82
$310.00	$265.00	Nov 13	$2.08	$1.36	$3.44	$261.56	$313.44
$300.00	$282.50	Oct 30	$0.99	$2.49	$3.48	$279.02	$303.48
$295.00	$277.50	Oct 30	$2.35	$1.10	$3.45	$274.05	$298.45
$310.00	$270.00	Nov 13	$2.08	$2.19	$4.27	$265.73	$314.27
$295.00	$280.00	Oct 30	$2.35	$1.67	$4.02	$275.98	$299.02
$297.50	$282.50	Oct 30	$1.65	$2.49	$4.14	$278.36	$301.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/270	302/305	Nov 6	$1.25	$1.25	62%	1.00	$268.75	$303.75
280/282	318/320	Oct 30	$1.19	$1.31	64%	0.91	$281.31	$318.69
268/270	300/302	Nov 6	$1.36	$1.14	57%	1.19	$268.64	$301.36
265/268	318/320	Oct 30	$0.58	$1.92	87%	0.30	$266.92	$318.08
270/272	318/320	Oct 30	$0.61	$1.89	85%	0.32	$271.89	$318.11
278/280	318/320	Oct 30	$0.94	$1.56	72%	0.60	$279.06	$318.44
268/270	310/312	Nov 6	$0.87	$1.63	73%	0.53	$269.13	$310.87
275/278	302/305	Nov 6	$1.42	$1.08	51%	1.31	$276.08	$303.92
275/278	300/302	Nov 6	$1.53	$0.97	46%	1.58	$275.97	$301.53
272/275	318/320	Oct 30	$0.64	$1.86	82%	0.34	$274.36	$318.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.20	$4.80	15%	24.00
$280.00	$285.00	$290.00	Nov 20	$0.27	$4.73	16%	17.52
$295.00	$300.00	$305.00	Nov 27	$0.20	$4.80	13%	24.00
$285.00	$295.00	$305.00	Dec 4	$1.29	$8.71	25%	6.75
$310.00	$315.00	$320.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 27	$0.10	$4.90	14%	49.00
$275.00	$280.00	$285.00	Nov 20	$0.21	$4.79	14%	22.81
$270.00	$275.00	$280.00	Nov 20	$0.18	$4.82	13%	26.78
$265.00	$270.00	$275.00	Nov 13	$0.18	$4.82	12%	26.78
$275.00	$280.00	$285.00	Nov 13	$0.34	$4.66	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-8.00, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$272.50	1:2	Nov 6	-$2.33	$15.17
$295.00	$305.00	1:2	Dec 4	-$2.27	$7.73
$310.00	$320.00	1:2	Dec 4	-$0.73	$9.27
$285.00	$295.00	1:2	Dec 4	-$4.81	$5.19
$325.00	$330.00	1:2	Nov 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$320.00	1:2	Nov 27	-$8.00	$17.00
$310.00	$295.00	1:2	Nov 27	-$3.87	$11.13
$285.00	$280.00	1:2	Nov 6	-$1.08	$3.92
$250.00	$240.00	1:2	Nov 27	-$0.08	$9.92
$270.00	$265.00	1:2	Nov 13	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.22%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 4	$9.30	0.45	2.3%	3.22%	5.50%	2	1
$290.00	Nov 27	$10.40	0.50	0.5%	3.61%	4.15%	14	23
$295.00	Nov 27	$8.10	0.43	2.3%	2.81%	5.09%	1	--
$305.00	Dec 4	$5.25	0.32	5.7%	1.82%	7.57%	1	--
$300.00	Nov 27	$6.15	0.37	4.0%	2.13%	6.14%	4	--
$290.00	Nov 20	$9.35	0.51	0.5%	3.24%	3.79%	239	368
$305.00	Nov 27	$4.65	0.30	5.7%	1.61%	7.36%	4	--
$295.00	Nov 20	$6.65	0.43	2.3%	2.31%	4.58%	3	83
$297.50	Nov 20	$5.90	0.39	3.1%	2.05%	5.19%	3	21
$310.00	Dec 4	$3.55	0.27	7.5%	1.23%	8.71%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,515

Total Puts 6,266

Put/Call Ratio 0.22

Net Difference 22,249

Prior's Put/Call Breakdown

Total Calls 63,417

Total Puts 8,950

Put/Call Ratio 0.14

Net Difference 54,467

Prior 7-Day Put/Call Summary

Total Calls 180,560

Total Puts 97,632

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card