GE - Options Database

GE AEROSPACE

$285.64 -2.69%

$286.50 (+0.30%)🌙

as of 10/23 06:26 PM

(10/22 18:29) ◀

Friday, October 23, 2026 (6:26pm)

▶ (10/26 18:29)

◀ 10/23 18:26 ▶

Option Volume

Detail

ℹ

Current (10/23) 72,367

Calls: 63,417 (88%)

Puts: 8,950 (12%)

Prior (10/22) 55,367

Calls: 15,815 (29%)

Puts: 39,552 (71%)

Current vs Prior +30.70%

Calls: +300.99% (Calls)

Puts: -77.37% (Puts)

Prior 7-Day Total 219,318

Calls: 123,745 (56%)

Puts: 95,573 (44%)

Prior 7-Day Average 31,331

Calls: 17,677 (56%)

Puts: 13,653 (44%)

Current vs Prior 7-Day Avg +130.97%

Calls: +258.74%

Puts: -34.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $40.53M

Calls: $30.50M (75%)

Puts: $10.03M (25%)

Prior (10/22) $69.09M

Calls: $8.56M (12%)

Puts: $60.54M (88%)

Current vs Prior -41.33%

Calls: +256.50%

Puts: -83.43%

Prior 7-Day Total $171.58M

Calls: $68.04M (40%)

Puts: $103.54M (60%)

Prior 7-Day Average $24.51M

Calls: $9.72M (40%)

Puts: $14.79M (60%)

Current vs Prior 7-Day Avg +65.37%

Calls: +213.79%

Puts: -32.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.14

Prior (10/22) 2.50

Current vs Prior -94.36%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -83.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 205,836

Calls: 107,682 (52%)

Puts: 98,154 (48%)

Prior (10/22) 178,799

Calls: 92,874 (52%)

Puts: 85,925 (48%)

Current vs Prior +15.12%

Prior 7-Day Total 1,232,566

Calls: 633,883 (51%)

Puts: 598,683 (49%)

Prior 7-Day Average 176,080

Calls: 90,554 (51%)

Puts: 85,526 (49%)

Current vs Prior 7-Day Avg +16.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.10% | 4.32%8.37% | 11.91%

Prior 2.39% | 4.79%8.60% | 12.08%

Current vs Prior +81.05% | +27.18%-2.65% | -1.41%

Prior 7-Day Avg 3.86% | 6.22%5.73% | 11.53%

Current vs 7-Day Avg +11.91% | -2.08%+46.09% | +3.31%

Prior 7-Day Eod 2.39% | 4.79%8.60% | 12.08%

Current vs 7-Day Eod +81.05% | +27.18%-2.65% | -1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.40% | 16.68%

Calls: 22.53% | 16.79%

Puts: 18.27% | 16.57%

Current vs 7-Day Avg +17.67% | +13.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($30.50M) vs puts ($10.03M). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 131% above 7-day average (72,367 vs avg 31,331). Extreme bullish P/C ratio of 0.14 - heavy call buying (63,417 calls vs 8,950 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	50.85	53.30	$52.08	4.7%	2	1.00	--
$230.00	Dec 4	56.40	59.30	$57.85	5.0%	2	1.00	--
$255.00	Oct 30	30.15	32.00	$31.08	6.0%	1	1.00	--
$245.00	Dec 4	42.50	45.25	$43.88	6.3%	1	0.90	--
$250.00	Oct 30	34.50	37.70	$36.10	8.9%	18	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	31.15	32.35	$31.75	3.8%	7	1.00	9
$325.00	Nov 13	38.50	40.50	$39.50	5.1%	3	0.93	--
$330.00	Nov 20	43.25	45.50	$44.38	5.1%	15	0.93	389
$340.00	Nov 27	52.65	55.55	$54.10	5.4%	4	0.94	--
$305.00	Oct 23	18.75	19.80	$19.27	5.4%	56	0.99	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	14.90	17.40	$16.15	15.5%	1	1.00	7
$272.50	Oct 23	11.70	14.90	$13.30	24.1%	5	1.00	1
$275.00	Oct 23	9.65	11.65	$10.65	18.8%	20	1.00	3
$280.00	Oct 23	5.00	6.65	$5.83	28.3%	51	1.00	74
$282.50	Oct 23	2.48	4.15	$3.32	50.3%	68	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	23.35	25.00	$24.18	6.8%	2	1.00	--
$315.00	Oct 23	28.30	30.00	$29.15	5.8%	1	1.00	--
$317.50	Oct 23	31.15	32.35	$31.75	3.8%	7	1.00	9
$302.50	Oct 23	16.35	17.50	$16.93	6.8%	28	0.99	174
$305.00	Oct 23	18.75	19.80	$19.27	5.4%	56	0.99	277

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 38.3K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	1.00	1.11	$1.06	10.4%	16.4K	0.09	18.4K
$305.00	Nov 20	3.55	4.05	$3.80	13.2%	4.4K	0.25	113
$335.00	Nov 20	0.40	0.74	$0.57	59.6%	4.2K	0.05	19
$297.50	Oct 30	1.30	1.94	$1.62	39.5%	1.1K	0.21	64
$287.50	Oct 23	0.01	0.38	$0.20	185.0%	634	0.20	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	3.85	4.75	$4.30	20.9%	754	0.95	1.1K
$290.00	Nov 20	11.95	12.80	$12.38	6.9%	522	0.54	846
$280.00	Oct 23	0.00	0.05	$0.03	166.7%	450	0.02	687
$285.00	Oct 23	0.09	0.32	$0.21	109.5%	320	0.26	778
$282.50	Oct 23	0.00	0.01	$0.01	100.0%	255	0.01	365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 124.4%, max 134.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 23	Nov 6	84.5%	36.0%	134.6%	635	31

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 23	Nov 6	84.5%	36.0%	134.6%	199	329
$285.00	Oct 23	Dec 4	60.7%	29.8%	104.1%	329	783

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 9.87, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 4	$0.46	$4.54	$0.46	25%	9.87	$310.46
$280.00	$285.00	Nov 27	$2.33	$2.67	$2.33	61%	1.15	$282.33
$290.00	$292.50	Oct 30	$0.42	$2.08	$0.42	39%	4.95	$290.42
$310.00	$315.00	Nov 13	$0.27	$4.73	$0.27	17%	17.52	$310.27
$290.00	$292.50	Nov 6	$0.57	$1.93	$0.57	43%	3.39	$290.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 30	$0.79	$1.71	$0.79	47%	2.16	$284.21
$275.00	$270.00	Dec 4	$1.20	$3.80	$1.20	32%	3.17	$273.80
$292.50	$290.00	Oct 30	$1.42	$1.08	$1.42	66%	0.76	$291.08
$255.00	$245.00	Dec 4	$0.79	$9.21	$0.79	14%	11.66	$254.21
$287.50	$285.00	Nov 6	$1.10	$1.40	$1.10	52%	1.27	$286.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 6	$1.07	$1.07	$1.43	70%	0.75	$298.57
$292.50	$295.00	Oct 30	$1.13	$1.13	$1.37	66%	0.82	$293.63
$295.00	$300.00	Nov 27	$2.20	$2.20	$2.80	59%	0.79	$297.20
$332.50	$335.00	Oct 23	$0.29	$0.29	$2.21	96%	0.13	$332.79
$315.00	$320.00	Dec 4	$1.19	$1.19	$3.81	78%	0.31	$316.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 23	$1.06	$1.06	$8.94	90%	0.12	$258.94
$267.50	$265.00	Oct 23	$0.96	$0.96	$1.54	88%	0.62	$266.54
$280.00	$275.00	Dec 4	$2.38	$2.38	$2.62	61%	0.91	$277.62
$245.00	$230.00	Dec 4	$1.11	$1.11	$13.89	91%	0.08	$243.89
$260.00	$250.00	Nov 20	$1.20	$1.20	$8.80	85%	0.14	$258.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.52% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 23	$1.28	$0.21	$1.49	$283.51	$286.49	0.52%
$287.50	Oct 23	$0.20	$1.85	$2.05	$285.45	$289.55	0.72%
$282.50	Oct 23	$3.32	$0.01	$3.33	$279.17	$285.83	1.17%
$290.00	Oct 23	$0.05	$4.30	$4.35	$285.65	$294.35	1.52%
$280.00	Oct 23	$5.83	$0.03	$5.86	$274.14	$285.86	2.05%
$292.50	Oct 23	$0.09	$6.83	$6.92	$285.58	$299.42	2.42%
$295.00	Oct 23	$0.07	$9.25	$9.32	$285.68	$304.32	3.26%
$275.00	Oct 23	$10.65	$0.20	$10.85	$264.15	$285.85	3.80%
$285.00	Oct 30	$5.95	$4.97	$10.92	$274.08	$295.92	3.82%
$287.50	Oct 30	$4.78	$6.40	$11.18	$276.32	$298.68	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.08% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$277.50	Oct 23	$0.09	$0.15	$0.24	$277.26	$292.74
$292.50	$275.00	Oct 23	$0.09	$0.20	$0.29	$274.71	$292.79
$292.50	$285.00	Oct 23	$0.09	$0.21	$0.30	$284.70	$292.80
$287.50	$277.50	Oct 23	$0.20	$0.15	$0.35	$277.15	$287.85
$287.50	$285.00	Oct 23	$0.20	$0.21	$0.41	$284.59	$287.91
$287.50	$275.00	Oct 23	$0.20	$0.20	$0.40	$274.60	$287.90
$292.50	$260.00	Oct 23	$0.09	$1.07	$1.16	$258.84	$293.66
$292.50	$267.50	Oct 23	$0.09	$1.07	$1.16	$266.34	$293.66
$287.50	$267.50	Oct 23	$0.20	$1.07	$1.27	$266.23	$288.77
$287.50	$260.00	Oct 23	$0.20	$1.07	$1.27	$258.73	$288.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	332/335	Oct 23	$1.25	$1.25	84%	1.00	$266.25	$333.75
265/268	300/302	Oct 23	$1.07	$1.43	84%	0.75	$266.43	$301.07
265/268	292/295	Oct 30	$1.44	$1.06	56%	1.36	$266.06	$293.94
275/278	298/300	Nov 6	$1.90	$0.60	38%	3.17	$275.60	$299.40
262/265	298/300	Nov 6	$1.41	$1.09	57%	1.29	$263.59	$298.91
265/268	298/300	Nov 6	$1.46	$1.04	54%	1.40	$266.04	$298.96
265/268	288/290	Oct 23	$1.11	$1.39	67%	0.80	$266.39	$288.61
268/270	298/300	Nov 6	$1.52	$0.98	51%	1.55	$268.48	$299.02
260/262	298/300	Nov 6	$1.28	$1.22	60%	1.05	$261.22	$298.78
262/265	292/295	Oct 30	$1.24	$1.26	60%	0.98	$263.76	$293.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Oct 23	$0.93	$1.57	95%	1.69
$270.00	$280.00	$290.00	Dec 4	$0.93	$9.07	26%	9.75
$282.50	$285.00	$287.50	Oct 23	$0.96	$1.54	80%	1.60
$270.00	$275.00	$280.00	Nov 20	$0.17	$4.83	14%	28.41
$315.00	$320.00	$325.00	Nov 13	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Oct 23	$0.81	$1.69	69%	2.09
$290.00	$295.00	$300.00	Nov 20	$0.07	$4.93	14%	70.43
$275.00	$280.00	$285.00	Nov 13	$0.20	$4.80	17%	24.00
$260.00	$265.00	$270.00	Nov 13	$0.09	$4.91	11%	54.56
$282.50	$285.00	$287.50	Oct 23	$1.44	$1.06	80%	0.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.15, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$2.02	$22.98
$275.00	$280.00	1:2	Oct 23	-$1.01	$3.99
$290.00	$300.00	1:2	Nov 13	-$0.63	$9.37
$275.00	$285.00	1:2	Nov 13	-$3.95	$6.05
$260.00	$270.00	1:2	Oct 30	-$7.93	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$305.00	1:2	Nov 27	-$1.15	$23.85
$330.00	$310.00	1:2	Nov 6	-$5.35	$14.65
$270.00	$260.00	1:2	Nov 20	-$0.10	$9.90
$292.50	$290.00	1:2	Oct 23	-$1.77	$0.73
$255.00	$245.00	1:2	Dec 4	-$0.76	$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.24%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 27	$9.25	0.47	1.5%	3.24%	4.76%	2	--
$295.00	Nov 27	$7.40	0.41	3.3%	2.59%	5.87%	12	23
$290.00	Dec 4	$9.10	0.47	1.5%	3.19%	4.71%	1	--
$300.00	Dec 4	$5.90	0.36	5.0%	2.07%	7.09%	1	--
$295.00	Dec 4	$7.20	0.41	3.3%	2.52%	5.80%	1	--
$290.00	Nov 20	$8.60	0.46	1.5%	3.01%	4.54%	512	168
$300.00	Nov 27	$5.50	0.34	5.0%	1.93%	6.95%	8	62
$295.00	Nov 20	$6.15	0.39	3.3%	2.15%	5.43%	38	68
$300.00	Nov 20	$5.00	0.32	5.0%	1.75%	6.78%	170	696
$310.00	Dec 4	$3.35	0.25	8.5%	1.17%	9.70%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,417

Total Puts 8,950

Put/Call Ratio 0.14

Net Difference 54,467

Prior's Put/Call Breakdown

Total Calls 15,815

Total Puts 39,552

Put/Call Ratio 2.50

Net Difference -23,737

Prior 7-Day Put/Call Summary

Total Calls 123,745

Total Puts 95,573

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card