GE - Options Database

GE AEROSPACE

$293.54 -0.79%

$293.32 (-0.07%)🌙

as of 10/22 06:29 PM

(10/21 18:25) ◀

Thursday, October 22, 2026 (6:29pm)

▶ (10/23 18:26)

◀ 10/22 18:29 ▶

Option Volume

Detail

ℹ

Current (10/22) 55,367

Calls: 15,815 (29%)

Puts: 39,552 (71%)

Prior (10/21) 34,087

Calls: 24,022 (70%)

Puts: 10,065 (30%)

Current vs Prior +62.43%

Calls: -34.16% (Calls)

Puts: +292.97% (Puts)

Prior 7-Day Total 172,904

Calls: 113,204 (65%)

Puts: 59,700 (35%)

Prior 7-Day Average 24,700

Calls: 16,172 (65%)

Puts: 8,528 (35%)

Current vs Prior 7-Day Avg +124.15%

Calls: -2.21%

Puts: +363.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $69.09M

Calls: $8.56M (12%)

Puts: $60.54M (88%)

Prior (10/21) $22.10M

Calls: $10.38M (47%)

Puts: $11.72M (53%)

Current vs Prior +212.71%

Calls: -17.54%

Puts: +416.54%

Prior 7-Day Total $110.24M

Calls: $64.12M (58%)

Puts: $46.12M (42%)

Prior 7-Day Average $15.75M

Calls: $9.16M (58%)

Puts: $6.59M (42%)

Current vs Prior 7-Day Avg +338.73%

Calls: -6.59%

Puts: +818.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 2.50

Prior (10/21) 0.42

Current vs Prior +496.89%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +312.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 178,799

Calls: 92,874 (52%)

Puts: 85,925 (48%)

Prior (10/21) 178,664

Calls: 99,543 (56%)

Puts: 79,121 (44%)

Current vs Prior +0.08%

Prior 7-Day Total 1,206,818

Calls: 625,526 (52%)

Puts: 581,292 (48%)

Prior 7-Day Average 172,402

Calls: 89,360 (52%)

Puts: 83,041 (48%)

Current vs Prior 7-Day Avg +3.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.39% | 4.79%8.60% | 12.08%

Prior 3.01% | 4.99%8.07% | 11.75%

Current vs Prior -20.79% | -3.98%+6.50% | +2.80%

Prior 7-Day Avg 3.96% | 6.53%4.94% | 11.37%

Current vs 7-Day Avg -39.71% | -26.68%+74.05% | +6.25%

Prior 7-Day Eod 3.01% | 4.99%8.07% | 11.75%

Current vs 7-Day Eod -20.79% | -3.98%+6.50% | +2.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.50% | 16.11%

Calls: 20.85% | 16.86%

Puts: 18.15% | 15.35%

Current vs 7-Day Avg +23.11% | +17.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($60.54M) vs calls ($8.56M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (339% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	10.70	11.35	$11.02	5.9%	15	0.50	65
$290.00	Nov 13	11.85	12.65	$12.25	6.5%	26	0.57	--
$260.00	Oct 30	32.10	35.10	$33.60	8.9%	1	0.98	--
$270.00	Oct 30	23.05	25.30	$24.18	9.3%	7	0.91	1
$280.00	Nov 27	19.45	21.35	$20.40	9.3%	2	0.69	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	45.90	47.95	$46.93	4.4%	5	0.92	--
$345.00	Nov 13	50.15	52.80	$51.47	5.1%	3	0.96	--
$330.00	Oct 30	35.85	37.80	$36.83	5.3%	63	1.00	41
$325.00	Oct 23	31.00	32.75	$31.88	5.5%	3	1.00	--
$330.00	Nov 20	36.40	38.50	$37.45	5.6%	27	0.88	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	16.75	19.40	$18.08	14.7%	1	0.98	2
$260.00	Oct 30	32.10	35.10	$33.60	8.9%	1	0.98	--
$280.00	Oct 23	12.20	14.75	$13.48	18.9%	3	0.97	--
$267.50	Oct 30	24.80	27.85	$26.33	11.6%	1	0.91	--
$270.00	Oct 30	23.05	25.30	$24.18	9.3%	7	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	15.95	17.75	$16.85	10.7%	1.0K	1.00	680
$312.50	Oct 23	18.35	20.25	$19.30	9.8%	335	1.00	223
$315.00	Oct 23	20.90	23.40	$22.15	11.3%	369	1.00	225
$317.50	Oct 23	23.40	25.25	$24.33	7.6%	3	1.00	51
$320.00	Oct 23	26.00	27.75	$26.88	6.5%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 18.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	1.91	2.20	$2.06	14.1%	4.2K	0.15	14.3K
$350.00	Nov 20	0.25	0.50	$0.38	65.8%	4.1K	0.04	13.2K
$300.00	Oct 23	0.37	0.72	$0.54	64.8%	569	0.16	245
$312.50	Nov 20	2.94	5.20	$4.07	55.5%	510	0.26	135
$292.50	Oct 30	6.55	7.70	$7.13	16.1%	275	0.54	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	15.95	17.75	$16.85	10.7%	1.0K	1.00	680
$315.00	Oct 23	20.90	23.40	$22.15	11.3%	369	1.00	225
$307.50	Oct 23	13.00	15.25	$14.13	15.9%	367	0.96	238
$312.50	Oct 23	18.35	20.25	$19.30	9.8%	335	1.00	223
$280.00	Oct 23	0.05	0.13	$0.09	88.9%	326	0.03	584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.2%, max 55.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	49.4%	32.1%	54.1%	35	75
$297.50	Oct 23	Nov 20	44.9%	33.2%	35.2%	41	189
$295.00	Oct 23	Nov 27	45.0%	34.3%	31.3%	94	84
$300.00	Oct 23	Nov 27	44.1%	33.6%	31.3%	587	305
$292.50	Oct 23	Oct 30	45.5%	37.1%	22.4%	304	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Dec 4	49.4%	31.7%	55.6%	167	1.1K
$297.50	Oct 23	Nov 20	44.9%	33.2%	35.2%	22	242
$287.50	Oct 23	Nov 6	47.0%	34.9%	34.7%	31	330
$300.00	Oct 23	Dec 4	44.1%	33.5%	31.7%	304	1.4K
$295.00	Oct 23	Nov 20	45.0%	35.6%	26.4%	87	533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 15.67, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 20	$0.15	$2.35	$0.15	46%	15.67	$297.65
$280.00	$290.00	Nov 20	$5.70	$4.30	$5.70	71%	0.75	$285.70
$302.50	$305.00	Nov 20	$0.18	$2.32	$0.18	39%	12.89	$302.68
$302.50	$305.00	Nov 6	$0.27	$2.23	$0.27	35%	8.26	$302.77
$285.00	$290.00	Nov 13	$2.60	$2.40	$2.60	65%	0.92	$287.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Oct 30	$0.38	$2.12	$0.38	40%	5.58	$289.62
$287.50	$285.00	Nov 6	$0.35	$2.15	$0.35	38%	6.14	$287.15
$302.50	$300.00	Nov 20	$1.08	$1.42	$1.08	61%	1.31	$301.42
$300.00	$290.00	Nov 27	$4.65	$5.35	$4.65	57%	1.15	$295.35
$270.00	$265.00	Nov 13	$0.31	$4.69	$0.31	16%	15.13	$269.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.25, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Nov 20	$2.10	$2.10	$0.40	57%	5.25	$302.10
$295.00	$297.50	Nov 20	$1.89	$1.89	$0.61	50%	3.10	$296.89
$307.50	$310.00	Nov 6	$1.15	$1.15	$1.35	72%	0.85	$308.65
$310.00	$312.50	Nov 20	$1.18	$1.18	$1.32	70%	0.89	$311.18
$320.00	$340.00	Dec 4	$2.71	$2.71	$17.29	77%	0.16	$322.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$240.00	Nov 13	$1.12	$1.12	$18.88	90%	0.06	$258.88
$280.00	$270.00	Dec 4	$3.17	$3.17	$6.83	68%	0.46	$276.83
$285.00	$280.00	Nov 27	$2.17	$2.17	$2.83	62%	0.77	$282.83
$275.00	$270.00	Nov 27	$1.50	$1.50	$3.50	74%	0.43	$273.50
$285.00	$280.00	Nov 20	$2.00	$2.00	$3.00	64%	0.67	$283.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.62, cheapest $3.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 23	Oct 30	$3.87	49.4%	36.5%
$292.50	Oct 23	Oct 30	$3.92	45.5%	37.1%
$295.00	Oct 23	Oct 30	$3.80	45.0%	37.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 23	Oct 30	$3.23	49.4%	36.5%
$292.50	Oct 23	Oct 30	$3.75	45.5%	37.1%
$295.00	Oct 23	Oct 30	$3.13	45.0%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.84% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 23	$3.21	$2.18	$5.39	$287.11	$297.89	1.84%
$295.00	Oct 23	$1.95	$3.80	$5.75	$289.25	$300.75	1.96%
$290.00	Oct 23	$4.68	$1.45	$6.13	$283.87	$296.13	2.09%
$297.50	Oct 23	$1.11	$5.13	$6.24	$291.26	$303.74	2.13%
$287.50	Oct 23	$6.53	$0.71	$7.24	$280.26	$294.74	2.47%
$300.00	Oct 23	$0.54	$7.18	$7.72	$292.28	$307.72	2.63%
$285.00	Oct 23	$8.53	$0.42	$8.95	$276.05	$293.95	3.05%
$302.50	Oct 23	$0.31	$9.57	$9.88	$292.62	$312.38	3.37%
$305.00	Oct 23	$0.15	$11.90	$12.05	$292.95	$317.05	4.11%
$295.00	Oct 30	$5.75	$6.93	$12.68	$282.32	$307.68	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 23	$0.15	$0.27	$0.42	$282.08	$305.42
$305.00	$285.00	Oct 23	$0.15	$0.42	$0.57	$284.43	$305.57
$302.50	$282.50	Oct 23	$0.31	$0.27	$0.58	$281.92	$303.08
$302.50	$285.00	Oct 23	$0.31	$0.42	$0.73	$284.27	$303.23
$300.00	$282.50	Oct 23	$0.54	$0.27	$0.81	$281.69	$300.81
$305.00	$287.50	Oct 23	$0.15	$0.71	$0.86	$286.64	$305.86
$300.00	$285.00	Oct 23	$0.54	$0.42	$0.96	$284.04	$300.96
$302.50	$287.50	Oct 23	$0.31	$0.71	$1.02	$286.48	$303.52
$300.00	$287.50	Oct 23	$0.54	$0.71	$1.25	$286.25	$301.25
$297.50	$282.50	Oct 23	$1.11	$0.27	$1.38	$281.12	$298.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.14, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	305/308	Oct 30	$1.33	$1.17	68%	1.14	$263.67	$306.33
278/280	305/308	Oct 30	$1.49	$1.01	56%	1.48	$278.51	$306.49
280/282	305/308	Oct 30	$1.61	$0.89	51%	1.81	$280.89	$306.61
262/265	328/330	Oct 30	$0.67	$1.83	88%	0.37	$264.33	$328.17
260/262	305/308	Oct 30	$1.09	$1.41	71%	0.77	$261.41	$306.09
262/265	300/302	Oct 30	$1.44	$1.06	57%	1.36	$263.56	$301.44
262/265	315/318	Oct 30	$0.82	$1.68	81%	0.49	$264.18	$315.82
262/265	322/325	Oct 30	$0.66	$1.84	86%	0.36	$264.34	$323.16
262/265	310/312	Oct 30	$0.90	$1.60	76%	0.56	$264.10	$310.90
270/275	315/320	Nov 27	$2.85	$2.15	48%	1.33	$272.15	$317.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.07	$4.93	13%	70.43
$290.00	$292.50	$295.00	Oct 23	$0.21	$2.29	28%	10.90
$280.00	$285.00	$290.00	Nov 6	$0.30	$4.70	17%	15.67
$285.00	$287.50	$290.00	Oct 23	$0.15	$2.35	19%	15.67
$295.00	$297.50	$300.00	Oct 23	$0.27	$2.23	25%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.34	$9.66	12%	28.41
$270.00	$275.00	$280.00	Nov 20	$0.09	$4.91	11%	54.56
$305.00	$315.00	$325.00	Nov 27	$0.93	$9.07	20%	9.75
$305.00	$310.00	$315.00	Nov 6	$0.25	$4.75	16%	19.00
$320.00	$325.00	$330.00	Nov 20	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.11, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$315.00	1:2	Nov 13	-$0.11	$9.89
$290.00	$300.00	1:2	Nov 13	-$2.55	$7.45
$270.00	$280.00	1:2	Oct 30	-$6.82	$3.18
$290.00	$297.50	1:2	Nov 6	-$2.41	$5.09
$280.00	$285.00	1:2	Oct 23	-$3.58	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Dec 4	-$0.94	$9.06
$295.00	$292.50	1:2	Oct 23	-$0.56	$1.94
$260.00	$250.00	1:2	Dec 4	-$0.40	$9.60
$287.50	$285.00	1:2	Oct 23	-$0.13	$2.37
$292.50	$290.00	1:2	Oct 23	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.65%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$10.70	0.50	0.5%	3.65%	4.14%	15	65
$300.00	Nov 27	$8.30	0.43	2.2%	2.83%	5.03%	18	60
$295.00	Nov 27	$10.35	0.49	0.5%	3.53%	4.02%	15	28
$305.00	Dec 4	$6.65	0.38	3.9%	2.27%	6.17%	1	--
$300.00	Nov 20	$8.15	0.43	2.2%	2.78%	4.98%	103	653
$305.00	Nov 27	$6.40	0.37	3.9%	2.18%	6.08%	15	2
$305.00	Nov 20	$6.30	0.36	3.9%	2.15%	6.05%	57	105
$310.00	Dec 4	$4.90	0.32	5.6%	1.67%	7.28%	1	--
$297.50	Nov 20	$8.00	0.46	1.4%	2.73%	4.07%	9	24
$310.00	Nov 20	$4.90	0.30	5.6%	1.67%	7.28%	69	346

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,815

Total Puts 39,552

Put/Call Ratio 2.50

Net Difference -23,737

Prior's Put/Call Breakdown

Total Calls 24,022

Total Puts 10,065

Put/Call Ratio 0.42

Net Difference 13,957

Prior 7-Day Put/Call Summary

Total Calls 113,204

Total Puts 59,700

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card