GE - Options Database

GE AEROSPACE

$295.88 -1.33%

$295.34 (-0.18%)🌙

as of 10/21 06:25 PM

(10/20 18:00) ◀

Wednesday, October 21, 2026 (6:25pm)

▶ (10/22 18:29)

◀ 10/21 18:25 ▶

Option Volume

Detail

ℹ

Current (10/21) 34,087

Calls: 24,022 (70%)

Puts: 10,065 (30%)

Prior (10/20) 57,721

Calls: 40,230 (70%)

Puts: 17,491 (30%)

Current vs Prior -40.95%

Calls: -40.29% (Calls)

Puts: -42.46% (Puts)

Prior 7-Day Total 151,004

Calls: 94,865 (63%)

Puts: 56,139 (37%)

Prior 7-Day Average 21,572

Calls: 13,552 (63%)

Puts: 8,019 (37%)

Current vs Prior 7-Day Avg +58.02%

Calls: +77.26%

Puts: +25.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $22.10M

Calls: $10.38M (47%)

Puts: $11.72M (53%)

Prior (10/20) $31.57M

Calls: $17.72M (56%)

Puts: $13.85M (44%)

Current vs Prior -30.02%

Calls: -41.45%

Puts: -15.40%

Prior 7-Day Total $104.61M

Calls: $58.94M (56%)

Puts: $45.67M (44%)

Prior 7-Day Average $14.94M

Calls: $8.42M (56%)

Puts: $6.52M (44%)

Current vs Prior 7-Day Avg +47.85%

Calls: +23.22%

Puts: +79.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.42

Prior (10/20) 0.43

Current vs Prior -3.63%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -41.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 178,664

Calls: 99,543 (56%)

Puts: 79,121 (44%)

Prior (10/20) 201,542

Calls: 96,836 (48%)

Puts: 104,706 (52%)

Current vs Prior -11.35%

Prior 7-Day Total 1,188,723

Calls: 607,135 (51%)

Puts: 581,588 (49%)

Prior 7-Day Average 169,817

Calls: 86,733 (51%)

Puts: 83,084 (49%)

Current vs Prior 7-Day Avg +5.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.01% | 4.99%8.07% | 11.75%

Prior 3.59% | 5.26%7.99% | 11.72%

Current vs Prior -16.14% | -5.20%+1.05% | +0.34%

Prior 7-Day Avg 3.81% | 6.41%4.37% | 11.37%

Current vs 7-Day Avg -20.88% | -22.13%+84.64% | +3.34%

Prior 7-Day Eod 3.59% | 5.26%7.99% | 11.72%

Current vs 7-Day Eod -16.14% | -5.20%+1.05% | +0.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Prior 24.01% | 18.97%

Calls: 29.26% | 16.51%

Puts: 18.75% | 21.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.60% | 15.53%

Calls: 19.16% | 16.93%

Puts: 18.03% | 14.14%

Current vs 7-Day Avg +29.08% | +22.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (24,022 calls vs 10,065 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 27	41.25	43.95	$42.60	6.3%	1	0.93	--
$250.00	Oct 30	44.65	47.65	$46.15	6.5%	1	1.00	--
$260.00	Nov 20	36.25	38.70	$37.48	6.5%	1	0.92	--
$285.00	Oct 30	13.10	14.15	$13.63	7.7%	507	0.76	2
$270.00	Nov 20	27.85	30.20	$29.03	8.1%	2	0.85	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	58.65	60.65	$59.65	3.4%	3	0.95	--
$345.00	Nov 20	48.70	50.70	$49.70	4.0%	1	0.98	--
$345.00	Nov 6	48.65	50.65	$49.65	4.0%	1	1.00	--
$340.00	Nov 20	43.80	45.80	$44.80	4.5%	10	0.95	--
$335.00	Nov 6	38.70	40.75	$39.73	5.2%	3	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	0.37	0.45	$0.41	19.5%	4.3K	0.04	10.7K
$340.00	Nov 20	0.78	0.92	$0.85	16.5%	136	0.07	859

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	44.65	47.65	$46.15	6.5%	1	1.00	--
$270.00	Oct 23	24.50	27.45	$25.98	11.4%	1	0.99	6
$280.00	Oct 23	14.70	16.65	$15.68	12.4%	31	0.95	90
$270.00	Oct 30	25.10	28.25	$26.68	11.8%	2	0.95	1
$267.50	Oct 30	27.50	30.60	$29.05	10.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	18.70	20.65	$19.67	9.9%	3	1.00	--
$317.50	Oct 23	20.50	23.15	$21.83	12.1%	2	1.00	--
$320.00	Oct 23	23.65	25.65	$24.65	8.1%	24	1.00	99
$322.50	Oct 23	25.75	28.15	$26.95	8.9%	1	1.00	--
$325.00	Oct 23	28.50	30.65	$29.58	7.3%	3	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 27.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	2.20	2.47	$2.34	11.5%	5.9K	0.17	11.9K
$350.00	Nov 20	0.37	0.45	$0.41	19.5%	4.3K	0.04	10.7K
$310.00	Oct 23	0.25	0.41	$0.33	48.5%	1.5K	0.08	1.2K
$305.00	Oct 23	0.59	1.00	$0.80	51.2%	1.0K	0.17	269
$285.00	Oct 30	13.10	14.15	$13.63	7.7%	507	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	4.30	4.80	$4.55	11.0%	575	0.26	3.1K
$300.00	Oct 23	5.70	6.60	$6.15	14.6%	544	0.67	1.3K
$292.50	Oct 23	2.01	2.50	$2.26	21.7%	504	0.36	203
$290.00	Oct 23	1.32	1.67	$1.50	23.3%	498	0.26	1.2K
$285.00	Oct 23	0.48	0.76	$0.62	45.2%	469	0.13	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.0%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 23	Nov 27	43.6%	31.1%	40.0%	40	60
$302.50	Oct 23	Nov 20	44.6%	32.2%	38.5%	558	203
$297.50	Oct 23	Nov 20	44.1%	32.7%	35.0%	138	117
$300.00	Oct 23	Nov 27	43.8%	32.8%	33.6%	244	209
$290.00	Oct 23	Nov 20	43.7%	32.8%	33.5%	24	211

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 23	Nov 27	43.7%	31.2%	40.1%	501	1.2K
$295.00	Oct 23	Nov 27	43.6%	31.1%	40.0%	313	437
$302.50	Oct 23	Nov 20	44.6%	32.2%	38.5%	160	327
$297.50	Oct 23	Nov 20	44.1%	32.7%	35.0%	124	242
$300.00	Oct 23	Nov 27	43.8%	32.8%	33.6%	575	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.54, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 27	$16.23	$8.77	$16.23	83%	0.54	$286.23
$290.00	$292.50	Oct 23	$0.97	$1.53	$0.97	74%	1.58	$290.97
$307.50	$310.00	Nov 6	$0.20	$2.30	$0.20	31%	11.50	$307.70
$297.50	$300.00	Nov 20	$0.70	$1.80	$0.70	50%	2.57	$298.20
$302.50	$305.00	Nov 6	$0.43	$2.07	$0.43	40%	4.81	$302.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 23	$1.45	$1.05	$1.45	86%	0.72	$303.55
$305.00	$302.50	Oct 30	$1.27	$1.23	$1.27	71%	0.97	$303.73
$295.00	$290.00	Nov 6	$1.67	$3.33	$1.67	47%	1.99	$293.33
$310.00	$300.00	Nov 13	$6.15	$3.85	$6.15	70%	0.63	$303.85
$300.00	$297.50	Nov 6	$1.09	$1.41	$1.09	56%	1.29	$298.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.19, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 6	$1.36	$1.36	$1.14	64%	1.19	$306.36
$312.50	$315.00	Nov 20	$1.20	$1.20	$1.30	69%	0.92	$313.70
$300.00	$302.50	Nov 20	$1.62	$1.62	$0.88	53%	1.84	$301.62
$310.00	$312.50	Nov 6	$1.02	$1.02	$1.48	72%	0.69	$311.02
$332.50	$335.00	Nov 6	$0.48	$0.48	$2.02	92%	0.24	$332.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 20	$1.95	$1.95	$3.05	67%	0.64	$283.05
$270.00	$255.00	Nov 13	$1.31	$1.31	$13.69	86%	0.10	$268.69
$290.00	$285.00	Nov 6	$2.07	$2.07	$2.93	62%	0.71	$287.93
$270.00	$260.00	Nov 20	$1.27	$1.27	$8.73	84%	0.15	$268.73
$255.00	$240.00	Nov 13	$0.48	$0.48	$14.52	95%	0.03	$254.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.80, cheapest $2.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 23	Oct 30	$3.08	43.6%	34.6%
$292.50	Oct 23	Oct 30	$2.52	43.3%	35.2%
$300.00	Oct 23	Oct 30	$2.96	43.8%	36.3%
$297.50	Oct 23	Oct 30	$3.46	44.1%	38.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 23	Oct 30	$2.50	43.6%	34.6%
$292.50	Oct 23	Oct 30	$2.54	43.3%	35.2%
$300.00	Oct 23	Oct 30	$2.58	43.8%	36.3%
$297.50	Oct 23	Oct 30	$2.76	44.1%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.54% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 23	$4.20	$3.33	$7.53	$287.47	$302.53	2.54%
$297.50	Oct 23	$2.99	$4.72	$7.71	$289.79	$305.21	2.61%
$300.00	Oct 23	$2.04	$6.15	$8.19	$291.81	$308.19	2.77%
$292.50	Oct 23	$5.98	$2.26	$8.24	$284.26	$300.74	2.78%
$290.00	Oct 23	$6.95	$1.50	$8.45	$281.55	$298.45	2.86%
$302.50	Oct 23	$1.39	$8.35	$9.74	$292.76	$312.24	3.29%
$287.50	Oct 23	$9.45	$0.95	$10.40	$277.10	$297.90	3.51%
$305.00	Oct 23	$0.80	$9.80	$10.60	$294.40	$315.60	3.58%
$285.00	Oct 23	$11.13	$0.62	$11.75	$273.25	$296.75	3.97%
$307.50	Oct 23	$0.46	$12.25	$12.71	$294.79	$320.21	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$285.00	Oct 23	$0.46	$0.62	$1.08	$283.92	$308.58
$305.00	$285.00	Oct 23	$0.80	$0.62	$1.42	$283.58	$306.42
$307.50	$287.50	Oct 23	$0.46	$0.95	$1.41	$286.09	$308.91
$305.00	$287.50	Oct 23	$0.80	$0.95	$1.75	$285.75	$306.75
$302.50	$285.00	Oct 23	$1.39	$0.62	$2.01	$282.99	$304.51
$307.50	$290.00	Oct 23	$0.46	$1.50	$1.96	$288.04	$309.46
$302.50	$287.50	Oct 23	$1.39	$0.95	$2.34	$285.16	$304.84
$305.00	$290.00	Oct 23	$0.80	$1.50	$2.30	$287.70	$307.30
$302.50	$290.00	Oct 23	$1.39	$1.50	$2.89	$287.11	$305.39
$300.00	$285.00	Oct 23	$2.04	$0.62	$2.66	$282.34	$302.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.44, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	312/315	Oct 30	$0.76	$1.74	78%	0.44	$261.74	$313.26
265/268	312/315	Oct 30	$0.79	$1.71	77%	0.46	$266.71	$313.29
260/262	328/330	Oct 30	$0.44	$2.06	90%	0.21	$262.06	$327.94
265/268	328/330	Oct 30	$0.47	$2.03	89%	0.23	$267.03	$327.97
260/262	320/322	Oct 30	$0.51	$1.99	87%	0.26	$261.99	$320.51
265/268	320/322	Oct 30	$0.54	$1.96	85%	0.28	$266.96	$320.54
280/282	312/315	Oct 30	$1.07	$1.43	63%	0.75	$281.43	$313.57
270/272	312/315	Oct 30	$0.76	$1.74	75%	0.44	$271.74	$313.26
260/262	318/320	Oct 30	$0.53	$1.97	84%	0.27	$261.97	$318.03
265/268	318/320	Oct 30	$0.56	$1.94	83%	0.29	$266.94	$318.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.12	$4.88	16%	40.67
$300.00	$302.50	$305.00	Oct 23	$0.06	$2.44	17%	40.67
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	8%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.18	$4.82	9%	26.78
$295.00	$297.50	$300.00	Nov 6	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$255.00	$270.00	Nov 13	$0.83	$14.17	13%	17.07
$270.00	$275.00	$280.00	Nov 20	$0.12	$4.88	10%	40.67
$285.00	$290.00	$295.00	Nov 27	$0.25	$4.75	14%	19.00
$275.00	$280.00	$285.00	Nov 6	$0.26	$4.74	14%	18.23
$282.50	$285.00	$287.50	Oct 23	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.23, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Nov 20	-$1.47	$18.53
$280.00	$295.00	1:2	Nov 13	-$0.58	$14.42
$250.00	$267.50	1:2	Oct 30	-$11.95	$5.55
$270.00	$280.00	1:2	Oct 23	-$5.38	$4.62
$285.00	$295.00	1:2	Nov 6	-$3.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Nov 6	-$2.23	$17.77
$260.00	$250.00	1:2	Nov 27	$0.00	$10.00
$310.00	$300.00	1:2	Nov 13	-$6.00	$4.00
$285.00	$282.50	1:2	Oct 23	-$0.06	$2.44
$290.00	$287.50	1:2	Oct 23	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.30%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$9.75	0.47	1.4%	3.30%	4.69%	2	--
$300.00	Nov 20	$8.80	0.47	1.4%	2.97%	4.37%	116	658
$297.50	Nov 20	$9.75	0.51	0.6%	3.30%	3.84%	11	16
$305.00	Nov 20	$6.90	0.40	3.1%	2.33%	5.41%	130	27
$310.00	Nov 27	$5.65	0.34	4.8%	1.91%	6.68%	6	1
$315.00	Nov 27	$4.70	0.29	6.5%	1.59%	8.05%	4	17
$310.00	Nov 20	$5.50	0.33	4.8%	1.86%	6.63%	176	362
$307.50	Nov 20	$5.70	0.37	3.9%	1.93%	5.85%	73	7
$302.50	Nov 20	$7.10	0.43	2.2%	2.40%	4.64%	69	34
$312.50	Nov 20	$4.55	0.31	5.6%	1.54%	7.15%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,022

Total Puts 10,065

Put/Call Ratio 0.42

Net Difference 13,957

Prior's Put/Call Breakdown

Total Calls 40,230

Total Puts 17,491

Put/Call Ratio 0.43

Net Difference 22,739

Prior 7-Day Put/Call Summary

Total Calls 94,865

Total Puts 56,139

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card